# cache

cache_key: cg:price:v4:tether
payload:
{"usd":0.99985050370593331336976916645653545856475830078125,"usd_market_cap":183411156995.2557373046875,"usd_24h_vol":46966272174.33907318115234375,"usd_24h_change":-0.00821475709698239568712363478653060155920684337615966796875,"last_updated_at":1788830780}


cache_key: asset:crypto:v11:tether
payload:
{"type":"crypto","key":"tether","name":"Tether","symbol":"USDT","usd":1,"toman":223940,"usd_toman_rate":223940,"direct_toman_market":223940,"direct_toman_deviation_percent":0.84353138483046308238044730387628078460693359375,"change":-0.00821475709698239568712363478653060155920684337615966796875,"market_cap":183411156995.2557373046875,"volume":46966272174.33907318115234375,"source":"Nobitex USDTIRT (direct Toman)","updated_at":1788830860,"price_snapshot":"direct-irt-crosschecked-v11"}


cache_key: group_brand:v3:-1003511907529:1
payload:
{"id":1,"name":"𝐀𝐫𝐳𝐢𝐍𝐞𝐱 | ارزی‌نکس","link_mode":"custom","link_url":"https://t.me/ArziNexCh","enabled":1,"created_at":1788828396,"updated_at":1788828460,"show_price":1,"show_chart":1,"is_global":1}


cache_key: security:dns:v1:cfadb35f07bfbb48b5ec18f151e75d006f48155ef007420ba8870a1c89e8d745
payload:
{"ips":["104.26.7.141","172.67.74.232","104.26.6.141","2606:4700:20::681a:68d","2606:4700:20::681a:78d","2606:4700:20::ac43:4ae8"]}


cache_key: binance:24h:v2:TONUSDT
payload:
{"usd":1.600000000000000088817841970012523233890533447265625,"change":0.9459999999999999520383653361932374536991119384765625,"volume":7717352.419820000417530536651611328125,"updated_at":1788831969,"source":"Binance","pair":"TONUSDT"}


cache_key: asset:crypto:v11:the-open-network
payload:
{"type":"crypto","key":"the-open-network","name":"Toncoin","symbol":"TON","usd":1.39435827372820053682289653806947171688079833984375,"toman":312300,"usd_toman_rate":223974,"direct_toman_market":312300,"direct_toman_deviation_percent":-12.1172895092300763053572154603898525238037109375,"change":0.9459999999999999520383653361932374536991119384765625,"market_cap":null,"volume":7717352.419820000417530536651611328125,"source":"Nobitex GRAMIRT (direct Toman)","updated_at":1788831970,"price_snapshot":"direct-irt-crosschecked-v11"}


cache_key: telegram-market:v6
payload:
{"stars":{"per_star_toman":2485,"per_100_toman":248500,"packages_toman":{"50":4970,"100":248500,"250":497000,"500":1242500,"1000":2360750},"per_star_ton":0.007978151518366949357385919938678853213787078857421875,"per_star_usd":0.0111886537595677626466539322791504673659801483154296875,"per_100_ton":0.79781515183669482471628953135223127901554107666015625,"per_100_usd":1.1188653759567761536430907653993926942348480224609375},"premium":{"3":{"toman":3294000,"ton":10.5754652319922453074241275317035615444183349609375,"usd":14.8311571364250340820944984443485736846923828125},"6":{"toman":4270000,"usd":16,"ton":11.408917197452229430609804694540798664093017578125},"12":{"toman":7563000,"usd":35.99000000000000198951966012828052043914794921875,"ton":25.662933121019108284599496982991695404052734375}},"source":"Gamerzshop Premium + Account4all Premium + Number4 Stars + SubTG Premium","quality":"بازار ایرانی؛ تبدیل با دلار آزاد","updated_at":1788829038,"ton":{"usd":1.402411790978115302408468778594397008419036865234375,"toman":314000},"usd_toman":222100,"errors":["Fragment: ساختار صفحه یا دسترسی Fragment تغییر کرده است"]}


cache_key: binance:24h:v2:TRXUSDT
payload:
{"usd":0.334199999999999997069011214989586733281612396240234375,"change":-0.26900000000000001687538997430237941443920135498046875,"volume":25924133.2716800011694431304931640625,"updated_at":1788829077,"source":"Binance","pair":"TRXUSDT"}


cache_key: asset:crypto:v11:tron
payload:
{"type":"crypto","key":"tron","name":"TRON","symbol":"TRX","usd":0.33557487508539740606039458725717850029468536376953125,"toman":75153,"change":-0.30688861800381539435278455130173824727535247802734375,"market_cap":31730462545.18100738525390625,"volume":332417685.836523950099945068359375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829180,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: mini.session.v43.d8a526353b499c555863d261cc10928161a4acff7d39e2df0087cdffc5f3ffdd
payload:
{"uid":6506888955,"ua":"de7ed74efa042c0b16997e21836b860e2fc226504691eec599a47a2c86e01a8c","ip":"213.176.93","created":1788829269,"exp":1788829869,"type":"crypto","key":"the-open-network","range":"24h"}


cache_key: chart:v6:crypto:the-open-network:24h
payload:
{"asset":{"type":"crypto","key":"the-open-network","name":"Toncoin","symbol":"TON","usd":1.402411790978115302408468778594397008419036865234375,"toman":314000,"change":0.9459999999999999520383653361932374536991119384765625,"source":"Nobitex GRAMIRT (direct Toman)","unit":"","updated_at":1788829038,"fetched_at":1788829264,"sql_cache":true,"volume":7717352.419820000417530536651611328125,"usd_toman_rate":223900},"candles":[[1782615600,1.5620000000000000550670620214077644050121307373046875,1.5749999999999999555910790149937383830547332763671875,1.560000000000000053290705182007513940334320068359375,1.56899999999999995026200849679298698902130126953125,40705.72000000000116415321826934814453125],[1782619200,1.56899999999999995026200849679298698902130126953125,1.56899999999999995026200849679298698902130126953125,1.5549999999999999378275106209912337362766265869140625,1.556999999999999939603867460391484200954437255859375,44223.3700000000026193447411060333251953125],[1782622800,1.55600000000000004973799150320701301097869873046875,1.5589999999999999413802242997917346656322479248046875,1.54000000000000003552713678800500929355621337890625,1.556999999999999939603867460391484200954437255859375,146541.25],[1782626400,1.55600000000000004973799150320701301097869873046875,1.5589999999999999413802242997917346656322479248046875,1.5469999999999999307220832633902318775653839111328125,1.5469999999999999307220832633902318775653839111328125,88090.949999999997089616954326629638671875],[1782630000,1.5469999999999999307220832633902318775653839111328125,1.564999999999999946709294817992486059665679931640625,1.5469999999999999307220832633902318775653839111328125,1.56099999999999994315658113919198513031005859375,88182.520000000004074536263942718505859375],[1782633600,1.56099999999999994315658113919198513031005859375,1.5620000000000000550670620214077644050121307373046875,1.54000000000000003552713678800500929355621337890625,1.55600000000000004973799150320701301097869873046875,106839.479999999995925463736057281494140625],[1782637200,1.55600000000000004973799150320701301097869873046875,1.564999999999999946709294817992486059665679931640625,1.5509999999999999342747969421907328069210052490234375,1.5629999999999999449329379785922355949878692626953125,98905.369999999995343387126922607421875],[1782640800,1.5629999999999999449329379785922355949878692626953125,1.5669999999999999484856516573927365243434906005859375,1.55600000000000004973799150320701301097869873046875,1.5589999999999999413802242997917346656322479248046875,72380.75],[1782644400,1.5580000000000000515143483426072634756565093994140625,1.57200000000000006394884621840901672840118408203125,1.5540000000000000479616346638067625463008880615234375,1.56099999999999994315658113919198513031005859375,131728.39999999999417923390865325927734375],[1782648000,1.56099999999999994315658113919198513031005859375,1.56400000000000005684341886080801486968994140625,1.5540000000000000479616346638067625463008880615234375,1.5549999999999999378275106209912337362766265869140625,85586.08999999999650754034519195556640625],[1782651600,1.5540000000000000479616346638067625463008880615234375,1.5620000000000000550670620214077644050121307373046875,1.5509999999999999342747969421907328069210052490234375,1.556999999999999939603867460391484200954437255859375,61039.7300000000032014213502407073974609375],[1782655200,1.5580000000000000515143483426072634756565093994140625,1.5580000000000000515143483426072634756565093994140625,1.5349999999999999200639422269887290894985198974609375,1.5549999999999999378275106209912337362766265869140625,304760.46999999997206032276153564453125],[1782658800,1.5540000000000000479616346638067625463008880615234375,1.564999999999999946709294817992486059665679931640625,1.5420000000000000373034936274052597582340240478515625,1.5509999999999999342747969421907328069210052490234375,198552.3200000000069849193096160888671875],[1782662400,1.552000000000000046185277824406512081623077392578125,1.5549999999999999378275106209912337362766265869140625,1.540999999999999925393012745189480483531951904296875,1.5509999999999999342747969421907328069210052490234375,81841.020000000004074536263942718505859375],[1782666000,1.55299999999999993605115378159098327159881591796875,1.56099999999999994315658113919198513031005859375,1.5429999999999999271693695845897309482097625732421875,1.5549999999999999378275106209912337362766265869140625,145554.04000000000814907252788543701171875],[1782669600,1.5549999999999999378275106209912337362766265869140625,1.560000000000000053290705182007513940334320068359375,1.5460000000000000408562073062057606875896453857421875,1.5480000000000000426325641456060111522674560546875,75806.630000000004656612873077392578125],[1782673200,1.5480000000000000426325641456060111522674560546875,1.568000000000000060396132539608515799045562744140625,1.5449999999999999289457264239899814128875732421875,1.56099999999999994315658113919198513031005859375,114082.789999999993597157299518585205078125],[1782676800,1.560000000000000053290705182007513940334320068359375,1.56899999999999995026200849679298698902130126953125,1.5589999999999999413802242997917346656322479248046875,1.5669999999999999484856516573927365243434906005859375,84179.139999999999417923390865325927734375],[1782680400,1.5669999999999999484856516573927365243434906005859375,1.6140000000000001012523398458142764866352081298828125,1.5629999999999999449329379785922355949878692626953125,1.6020000000000000905941988094127736985683441162109375,436554.880000000004656612873077392578125],[1782684000,1.6020000000000000905941988094127736985683441162109375,1.61699999999999999289457264239899814128875732421875,1.5869999999999999662492200513952411711215972900390625,1.5900000000000000799360577730112709105014801025390625,405251.7999999999883584678173065185546875],[1782687600,1.5909999999999999698019337301957421004772186279296875,1.6029999999999999804600747665972448885440826416015625,1.5820000000000000728306304154102690517902374267578125,1.588999999999999968025576890795491635799407958984375,158670.57999999998719431459903717041015625],[1782691200,1.588999999999999968025576890795491635799407958984375,1.5980000000000000870414851306122727692127227783203125,1.5740000000000000657252030578092671930789947509765625,1.588999999999999968025576890795491635799407958984375,145885.4299999999930150806903839111328125],[1782694800,1.588999999999999968025576890795491635799407958984375,1.592999999999999971578290569595992565155029296875,1.5820000000000000728306304154102690517902374267578125,1.5909999999999999698019337301957421004772186279296875,66124.449999999997089616954326629638671875],[1782698400,1.592000000000000081712414612411521375179290771484375,1.5949999999999999733546474089962430298328399658203125,1.5780000000000000692779167366097681224346160888671875,1.584000000000000074606987254810519516468048095703125,174855.8099999999976716935634613037109375],[1782702000,1.58499999999999996447286321199499070644378662109375,1.616000000000000103028696685214526951313018798828125,1.584000000000000074606987254810519516468048095703125,1.60400000000000009237055564881302416324615478515625,277853.3099999999976716935634613037109375],[1782705600,1.60400000000000009237055564881302416324615478515625,1.6189999999999999946709294817992486059665679931640625,1.5989999999999999769073610877967439591884613037109375,1.604999999999999982236431605997495353221893310546875,140047.82999999998719431459903717041015625],[1782709200,1.604999999999999982236431605997495353221893310546875,1.6089999999999999857891452847979962825775146484375,1.592999999999999971578290569595992565155029296875,1.604999999999999982236431605997495353221893310546875,138391],[1782712800,1.604999999999999982236431605997495353221893310546875,1.6399999999999999023003738329862244427204132080078125,1.600000000000000088817841970012523233890533447265625,1.62000000000000010658141036401502788066864013671875,404033.7700000000186264514923095703125],[1782716400,1.62000000000000010658141036401502788066864013671875,1.62000000000000010658141036401502788066864013671875,1.604999999999999982236431605997495353221893310546875,1.6060000000000000941469124882132746279239654541015625,249624.630000000004656612873077392578125],[1782720000,1.6069999999999999840127884453977458178997039794921875,1.612999999999999989341858963598497211933135986328125,1.58499999999999996447286321199499070644378662109375,1.592999999999999971578290569595992565155029296875,182576.85000000000582076609134674072265625],[1782723600,1.592000000000000081712414612411521375179290771484375,1.604999999999999982236431605997495353221893310546875,1.592000000000000081712414612411521375179290771484375,1.6029999999999999804600747665972448885440826416015625,68536.199999999997089616954326629638671875],[1782727200,1.6029999999999999804600747665972448885440826416015625,1.6069999999999999840127884453977458178997039794921875,1.596000000000000085265128291212022304534912109375,1.596000000000000085265128291212022304534912109375,121417.479999999995925463736057281494140625],[1782730800,1.596000000000000085265128291212022304534912109375,1.6020000000000000905941988094127736985683441162109375,1.5820000000000000728306304154102690517902374267578125,1.5940000000000000834887714518117718398571014404296875,317115.96999999997206032276153564453125],[1782734400,1.5940000000000000834887714518117718398571014404296875,1.6229999999999999982236431605997495353221893310546875,1.58499999999999996447286321199499070644378662109375,1.6020000000000000905941988094127736985683441162109375,456131.8300000000162981450557708740234375],[1782738000,1.6029999999999999804600747665972448885440826416015625,1.6140000000000001012523398458142764866352081298828125,1.58800000000000007815970093361102044582366943359375,1.596000000000000085265128291212022304534912109375,137647.39999999999417923390865325927734375],[1782741600,1.596000000000000085265128291212022304534912109375,1.6189999999999999946709294817992486059665679931640625,1.5900000000000000799360577730112709105014801025390625,1.6089999999999999857891452847979962825775146484375,154421.77999999999883584678173065185546875],[1782745200,1.6089999999999999857891452847979962825775146484375,1.6350000000000000088817841970012523233890533447265625,1.6069999999999999840127884453977458178997039794921875,1.6089999999999999857891452847979962825775146484375,204592.17000000001280568540096282958984375],[1782748800,1.6100000000000000976996261670137755572795867919921875,1.625999999999999889865875957184471189975738525390625,1.604999999999999982236431605997495353221893310546875,1.61699999999999999289457264239899814128875732421875,153172.57999999998719431459903717041015625],[1782752400,1.616000000000000103028696685214526951313018798828125,1.6270000000000000017763568394002504646778106689453125,1.5980000000000000870414851306122727692127227783203125,1.608000000000000095923269327613525092601776123046875,574350.579999999958090484142303466796875],[1782756000,1.608000000000000095923269327613525092601776123046875,1.6410000000000000142108547152020037174224853515625,1.6020000000000000905941988094127736985683441162109375,1.624000000000000110134124042815528810024261474609375,266565.1900000000023283064365386962890625],[1782759600,1.624000000000000110134124042815528810024261474609375,1.6279999999999998916422327965847216546535491943359375,1.612999999999999989341858963598497211933135986328125,1.612999999999999989341858963598497211933135986328125,136210.25],[1782763200,1.6140000000000001012523398458142764866352081298828125,1.6229999999999999982236431605997495353221893310546875,1.6069999999999999840127884453977458178997039794921875,1.6100000000000000976996261670137755572795867919921875,156128.73999999999068677425384521484375],[1782766800,1.6100000000000000976996261670137755572795867919921875,1.624000000000000110134124042815528810024261474609375,1.60099999999999997868371792719699442386627197265625,1.6180000000000001048050535246147774159908294677734375,79499.880000000004656612873077392578125],[1782770400,1.6180000000000001048050535246147774159908294677734375,1.620999999999999996447286321199499070644378662109375,1.6100000000000000976996261670137755572795867919921875,1.616000000000000103028696685214526951313018798828125,70023.60000000000582076609134674072265625],[1782774000,1.616000000000000103028696685214526951313018798828125,1.61699999999999999289457264239899814128875732421875,1.5900000000000000799360577730112709105014801025390625,1.6029999999999999804600747665972448885440826416015625,217648.640000000013969838619232177734375],[1782777600,1.6029999999999999804600747665972448885440826416015625,1.6109999999999999875655021241982467472553253173828125,1.58499999999999996447286321199499070644378662109375,1.596999999999999975131004248396493494510650634765625,129900.039999999993597157299518585205078125],[1782781200,1.596000000000000085265128291212022304534912109375,1.5989999999999999769073610877967439591884613037109375,1.5909999999999999698019337301957421004772186279296875,1.592000000000000081712414612411521375179290771484375,43204.75],[1782784800,1.592000000000000081712414612411521375179290771484375,1.6140000000000001012523398458142764866352081298828125,1.58800000000000007815970093361102044582366943359375,1.600000000000000088817841970012523233890533447265625,118642]],"range":"24h","source":"Binance Klines","quote_unit":"USD","updated_at":1788829270}


cache_key: asset:crypto:v11:bitcoin
payload:
{"type":"crypto","key":"bitcoin","name":"Bitcoin","symbol":"BTC","usd":79048.497657990737934596836566925048828125,"toman":17703148196,"change":-1.0226492186606661594083789168507792055606842041015625,"market_cap":1592065426568.314208984375,"volume":22901372594.29238128662109375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829190,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:bitcoin
payload:
{"usd":79282.290295787504874169826507568359375,"usd_market_cap":1592065426568.314208984375,"usd_24h_vol":22901372594.29238128662109375,"usd_24h_change":-1.0226492186606661594083789168507792055606842041015625,"last_updated_at":1788829190}


cache_key: asset:crypto:v11:ethereum
payload:
{"type":"crypto","key":"ethereum","name":"Ethereum","symbol":"ETH","usd":2490.8574566985034834942780435085296630859375,"toman":557835000,"change":-0.6308605287997151034318221718422137200832366943359375,"market_cap":304352369685.62664794921875,"volume":11185807920.5699005126953125,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829190,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:ethereum
payload:
{"usd":2494.55920645547439562506042420864105224609375,"usd_market_cap":304352369685.62664794921875,"usd_24h_vol":11185807920.5699005126953125,"usd_24h_change":-0.6308605287997151034318221718422137200832366943359375,"last_updated_at":1788829190}


cache_key: cg:price:v4:the-open-network
payload:
{"usd":1.389842964412811188168461740133352577686309814453125,"usd_market_cap":3866828829.93069744110107421875,"usd_24h_vol":38600909.708468742668628692626953125,"usd_24h_change":-2.888271287430025591191906642052344977855682373046875,"last_updated_at":1788829190}


cache_key: asset:crypto:v11:solana
payload:
{"type":"crypto","key":"solana","name":"Solana","symbol":"SOL","usd":104.2439172504945190667058341205120086669921875,"toman":23345738,"change":-1.7928188021490252257450492834323085844516754150390625,"market_cap":60996686845.74237060546875,"volume":3133433068.99101161956787109375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829190,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:solana
payload:
{"usd":104.0655128039343964019280974753201007843017578125,"usd_market_cap":60996686845.74237060546875,"usd_24h_vol":3133433068.99101161956787109375,"usd_24h_change":-1.7928188021490252257450492834323085844516754150390625,"last_updated_at":1788829190}


cache_key: asset:crypto:v11:binancecoin
payload:
{"type":"crypto","key":"binancecoin","name":"BNB","symbol":"BNB","usd":738.5656945877036605452303774654865264892578125,"toman":165404003,"change":-1.30123355662570094892771521699614822864532470703125,"market_cap":98589642169.5381317138671875,"volume":843524929.14492833614349365234375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829180,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:binancecoin
payload:
{"usd":740.3609388125636314725852571427822113037109375,"usd_market_cap":98589642169.5381317138671875,"usd_24h_vol":843524929.14492833614349365234375,"usd_24h_change":-1.30123355662570094892771521699614822864532470703125,"last_updated_at":1788829180}


cache_key: asset:crypto:v11:ripple
payload:
{"type":"crypto","key":"ripple","name":"XRP","symbol":"XRP","usd":1.4000928766303644135149397698114626109600067138671875,"toman":313555,"change":-1.0730450040652803611607168932096101343631744384765625,"market_cap":87900398805.5665130615234375,"volume":2090460717.2387063503265380859375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829190,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:ripple
payload:
{"usd":1.401060991857942195082387115689925849437713623046875,"usd_market_cap":87900398805.5665130615234375,"usd_24h_vol":2090460717.2387063503265380859375,"usd_24h_change":-1.0730450040652803611607168932096101343631744384765625,"last_updated_at":1788829190}


cache_key: cg:price:v4:tron
payload:
{"usd":0.33416665312870919013477077896823175251483917236328125,"usd_market_cap":31730462545.18100738525390625,"usd_24h_vol":332417685.836523950099945068359375,"usd_24h_change":-0.30688861800381539435278455130173824727535247802734375,"last_updated_at":1788829180}


cache_key: asset:crypto:v11:litecoin
payload:
{"type":"crypto","key":"litecoin","name":"Litecoin","symbol":"LTC","usd":55.4128410871924046432468458078801631927490234375,"toman":12409872,"change":0.36255687717452900198367160555790178477764129638671875,"market_cap":4316626898.08459949493408203125,"volume":476796013.621290683746337890625,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829180,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:litecoin
payload:
{"usd":55.62143390015828714467716054059565067291259765625,"usd_market_cap":4316626898.08459949493408203125,"usd_24h_vol":476796013.621290683746337890625,"usd_24h_change":0.36255687717452900198367160555790178477764129638671875,"last_updated_at":1788829180}


cache_key: asset:crypto:v11:monero
payload:
{"type":"crypto","key":"monero","name":"Monero","symbol":"XMR","usd":518.9555353132130903759389184415340423583984375,"toman":116221649,"change":-3.7949362644271769084980405750684440135955810546875,"market_cap":9727311700.4202404022216796875,"volume":108411329.348835885524749755859375,"source":"Nobitex direct IRT + CoinGecko batch","updated_at":1788829180,"unit":"هر واحد","usd_toman_rate":223953}


cache_key: cg:price:v4:monero
payload:
{"usd":517.322315505049118655733764171600341796875,"usd_market_cap":9727311700.4202404022216796875,"usd_24h_vol":108411329.348835885524749755859375,"usd_24h_change":-3.7949362644271769084980405750684440135955810546875,"last_updated_at":1788829180}


cache_key: chart:v6:crypto:the-open-network:30d
payload:
{"asset":{"type":"crypto","key":"the-open-network","name":"Toncoin","symbol":"TON","usd":1.39435827372820053682289653806947171688079833984375,"toman":312300,"usd_toman_rate":223974,"direct_toman_market":312300,"direct_toman_deviation_percent":-12.1172895092300763053572154603898525238037109375,"change":0.9459999999999999520383653361932374536991119384765625,"market_cap":null,"volume":7717352.419820000417530536651611328125,"source":"Nobitex GRAMIRT (direct Toman)","updated_at":1788831967,"price_snapshot":"direct-irt-crosschecked-v11"},"candles":[[1778976000,1.9090000000000000301980662698042578995227813720703125,1.9930000000000001048050535246147774159908294677734375,1.8589999999999999857891452847979962825775146484375,1.915999999999999925393012745189480483531951904296875,14072193.4499999992549419403076171875],[1779062400,1.915999999999999925393012745189480483531951904296875,2.063000000000000166977542903623543679714202880859375,1.895000000000000017763568394002504646778106689453125,1.999000000000000110134124042815528810024261474609375,23580938.2800000011920928955078125],[1779148800,2,2.0800000000000000710542735760100185871124267578125,1.9550000000000000710542735760100185871124267578125,1.9819999999999999840127884453977458178997039794921875,17298471.210000000894069671630859375],[1779235200,1.9819999999999999840127884453977458178997039794921875,2.092999999999999971578290569595992565155029296875,1.9250000000000000444089209850062616169452667236328125,2.047000000000000152766688188421539962291717529296875,19178549.5],[1779321600,2.045999999999999818811602381174452602863311767578125,2.095000000000000195399252334027551114559173583984375,1.9859999999999999875655021241982467472553253173828125,2.071000000000000174082970261224545538425445556640625,18745951.1200000010430812835693359375],[1779408000,2.071000000000000174082970261224545538425445556640625,2.071000000000000174082970261224545538425445556640625,1.8080000000000000515143483426072634756565093994140625,1.8360000000000000763833440942107699811458587646484375,18460458.4699999988079071044921875],[1779494400,1.8360000000000000763833440942107699811458587646484375,1.8689999999999999946709294817992486059665679931640625,1.72900000000000009237055564881302416324615478515625,1.82200000000000006394884621840901672840118408203125,17968609.179999999701976776123046875],[1779580800,1.822999999999999953814722175593487918376922607421875,1.8249999999999999555910790149937383830547332763671875,1.69700000000000006394884621840901672840118408203125,1.7649999999999999023003738329862244427204132080078125,9789124.22000000067055225372314453125],[1779667200,1.7649999999999999023003738329862244427204132080078125,2.197999999999999953814722175593487918376922607421875,1.75,1.93900000000000005684341886080801486968994140625,30590093.399999998509883880615234375],[1779753600,1.93900000000000005684341886080801486968994140625,2.060000000000000053290705182007513940334320068359375,1.8680000000000001048050535246147774159908294677734375,1.9459999999999999520383653361932374536991119384765625,22956337.9100000001490116119384765625],[1779840000,1.9459999999999999520383653361932374536991119384765625,1.971000000000000085265128291212022304534912109375,1.8280000000000000692779167366097681224346160888671875,1.842999999999999971578290569595992565155029296875,10862656.460000000894069671630859375],[1779926400,1.842999999999999971578290569595992565155029296875,1.8489999999999999769073610877967439591884613037109375,1.7190000000000000834887714518117718398571014404296875,1.7729999999999999094058011905872263014316558837890625,17019380.0500000007450580596923828125],[1780012800,1.7720000000000000195399252334027551114559173583984375,1.8089999999999999413802242997917346656322479248046875,1.7110000000000000763833440942107699811458587646484375,1.75,10861355.49000000022351741790771484375],[1780099200,1.749000000000000110134124042815528810024261474609375,1.8620000000000000994759830064140260219573974609375,1.7270000000000000905941988094127736985683441162109375,1.818000000000000060396132539608515799045562744140625,8967465.070000000298023223876953125],[1780185600,1.81899999999999995026200849679298698902130126953125,1.93100000000000004973799150320701301097869873046875,1.810000000000000053290705182007513940334320068359375,1.895000000000000017763568394002504646778106689453125,15371387.99000000022351741790771484375],[1780272000,1.89599999999999990762944435118697583675384521484375,2.282000000000000028421709430404007434844970703125,1.875999999999999889865875957184471189975738525390625,2.093999999999999861444166526780463755130767822265625,49288378.179999999701976776123046875],[1780358400,2.095000000000000195399252334027551114559173583984375,2.125,1.907999999999999918287585387588478624820709228515625,1.971999999999999975131004248396493494510650634765625,25859996.82999999821186065673828125],[1780444800,1.971999999999999975131004248396493494510650634765625,2.108000000000000095923269327613525092601776123046875,1.85099999999999997868371792719699442386627197265625,1.9050000000000000266453525910037569701671600341796875,26226441.64000000059604644775390625],[1780531200,1.9050000000000000266453525910037569701671600341796875,1.9219999999999999307220832633902318775653839111328125,1.63300000000000000710542735760100185871124267578125,1.6599999999999999200639422269887290894985198974609375,30000856.4100000001490116119384765625],[1780617600,1.6590000000000000301980662698042578995227813720703125,1.6790000000000000479616346638067625463008880615234375,1.447999999999999953814722175593487918376922607421875,1.5180000000000000159872115546022541821002960205078125,26282713.9400000013411045074462890625],[1780704000,1.5180000000000000159872115546022541821002960205078125,1.677000000000000046185277824406512081623077392578125,1.443000000000000060396132539608515799045562744140625,1.6470000000000000195399252334027551114559173583984375,15162141.52999999932944774627685546875],[1780790400,1.64599999999999990762944435118697583675384521484375,1.7720000000000000195399252334027551114559173583984375,1.624000000000000110134124042815528810024261474609375,1.6999999999999999555910790149937383830547332763671875,17377167.82999999821186065673828125],[1780876800,1.6999999999999999555910790149937383830547332763671875,1.81400000000000005684341886080801486968994140625,1.677000000000000046185277824406512081623077392578125,1.72599999999999997868371792719699442386627197265625,15840652.89000000059604644775390625],[1780963200,1.725000000000000088817841970012523233890533447265625,1.7949999999999999289457264239899814128875732421875,1.6719999999999999307220832633902318775653839111328125,1.701000000000000067501559897209517657756805419921875,13864065.0899999998509883880615234375],[1781049600,1.7019999999999999573674358543939888477325439453125,1.70999999999999996447286321199499070644378662109375,1.5380000000000000337507799486047588288784027099609375,1.5949999999999999733546474089962430298328399658203125,12098035.74000000022351741790771484375],[1781136000,1.5949999999999999733546474089962430298328399658203125,1.7359999999999999875655021241982467472553253173828125,1.5940000000000000834887714518117718398571014404296875,1.701000000000000067501559897209517657756805419921875,11744756.789999999105930328369140625],[1781222400,1.701000000000000067501559897209517657756805419921875,1.7769999999999999129585148693877272307872772216796875,1.6590000000000000301980662698042578995227813720703125,1.68100000000000004973799150320701301097869873046875,14241218.25999999977648258209228515625],[1781308800,1.68100000000000004973799150320701301097869873046875,1.7660000000000000142108547152020037174224853515625,1.6599999999999999200639422269887290894985198974609375,1.72599999999999997868371792719699442386627197265625,8243712.83000000007450580596923828125],[1781395200,1.7270000000000000905941988094127736985683441162109375,1.762000000000000010658141036401502788066864013671875,1.6799999999999999378275106209912337362766265869140625,1.754000000000000003552713678800500929355621337890625,7332378.110000000335276126861572265625],[1781481600,1.754000000000000003552713678800500929355621337890625,1.8269999999999999573674358543939888477325439453125,1.7079999999999999626965063725947402417659759521484375,1.7190000000000000834887714518117718398571014404296875,13756702.89000000059604644775390625],[1781568000,1.7190000000000000834887714518117718398571014404296875,1.725000000000000088817841970012523233890533447265625,1.624000000000000110134124042815528810024261474609375,1.6510000000000000230926389122032560408115386962890625,8503142.2300000004470348358154296875],[1781654400,1.6519999999999999129585148693877272307872772216796875,1.701000000000000067501559897209517657756805419921875,1.6100000000000000976996261670137755572795867919921875,1.6670000000000000373034936274052597582340240478515625,8020418.65000000037252902984619140625],[1781740800,1.6670000000000000373034936274052597582340240478515625,1.6919999999999999484856516573927365243434906005859375,1.6109999999999999875655021241982467472553253173828125,1.6639999999999999236166559057892300188541412353515625,4774775.389999999664723873138427734375],[1781827200,1.6639999999999999236166559057892300188541412353515625,1.6950000000000000621724893790087662637233734130859375,1.568000000000000060396132539608515799045562744140625,1.6069999999999999840127884453977458178997039794921875,5308142.450000000186264514923095703125],[1781913600,1.6060000000000000941469124882132746279239654541015625,1.6399999999999999023003738329862244427204132080078125,1.5620000000000000550670620214077644050121307373046875,1.62999999999999989341858963598497211933135986328125,2808637.4799999999813735485076904296875],[1782000000,1.6310000000000000053290705182007513940334320068359375,1.713999999999999968025576890795491635799407958984375,1.624000000000000110134124042815528810024261474609375,1.6430000000000000159872115546022541821002960205078125,6179020.959999999962747097015380859375],[1782086400,1.6430000000000000159872115546022541821002960205078125,1.717999999999999971578290569595992565155029296875,1.6229999999999999982236431605997495353221893310546875,1.6910000000000000586197757002082653343677520751953125,5909906.25999999977648258209228515625],[1782172800,1.689999999999999946709294817992486059665679931640625,1.750999999999999889865875957184471189975738525390625,1.5109999999999998987476601541857235133647918701171875,1.576000000000000067501559897209517657756805419921875,18024005.32999999821186065673828125],[1782259200,1.576000000000000067501559897209517657756805419921875,1.6390000000000000124344978758017532527446746826171875,1.52099999999999990762944435118697583675384521484375,1.584000000000000074606987254810519516468048095703125,4697831.40000000037252902984619140625],[1782345600,1.584000000000000074606987254810519516468048095703125,1.616000000000000103028696685214526951313018798828125,1.5269999999999999129585148693877272307872772216796875,1.5669999999999999484856516573927365243434906005859375,2562918.540000000037252902984619140625],[1782432000,1.5669999999999999484856516573927365243434906005859375,1.5989999999999999769073610877967439591884613037109375,1.5340000000000000301980662698042578995227813720703125,1.5580000000000000515143483426072634756565093994140625,2810334.75],[1782518400,1.5580000000000000515143483426072634756565093994140625,1.5940000000000000834887714518117718398571014404296875,1.544000000000000039079850466805510222911834716796875,1.56899999999999995026200849679298698902130126953125,2502487.5200000000186264514923095703125],[1782604800,1.56899999999999995026200849679298698902130126953125,1.61699999999999999289457264239899814128875732421875,1.5349999999999999200639422269887290894985198974609375,1.588999999999999968025576890795491635799407958984375,3096840.50999999977648258209228515625],[1782691200,1.588999999999999968025576890795491635799407958984375,1.6410000000000000142108547152020037174224853515625,1.5740000000000000657252030578092671930789947509765625,1.6029999999999999804600747665972448885440826416015625,4892855.370000000111758708953857421875],[1782777600,1.6029999999999999804600747665972448885440826416015625,1.6140000000000001012523398458142764866352081298828125,1.58499999999999996447286321199499070644378662109375,1.600000000000000088817841970012523233890533447265625,291746.7899999999790452420711517333984375]],"range":"30d","source":"Binance Klines","quote_unit":"USD","updated_at":1788831968}


cache_key: analysis:asset:v3:crypto:the-open-network
payload:
{"asset_type":"crypto","asset_key":"the-open-network","analysis_unit":"USD","name":"Toncoin","symbol":"TON","price":1.39435827372820053682289653806947171688079833984375,"toman":312300,"usd_toman_rate":223974,"price_updated_at":1788831970,"change":0.9459999999999999520383653361932374536991119384765625,"signal":"تمایل نزولی 🔴","trend":"نزولی قوی 🔴","trend_short":"خنثی / در حال تصمیم 🟡","trend_mid":"نزولی قوی 🔴","trend_long":"نزولی قوی 🔴","score":40,"confidence":89,"rsi":42.857142857142861203101347200572490692138671875,"macd":"مثبت 🟢","ema20":1.63680884035640961116087055415846407413482666015625,"ema50":1.72682481156846012737560158711858093738555908203125,"ma20":1.63680884035640961116087055415846407413482666015625,"ma50":1.72682481156846012737560158711858093738555908203125,"atr":0.0929999999999999993338661852249060757458209991455078125,"volatility":"زیاد 🟠","volume_state":"کمتر از میانگین ⚪","support1":1.5620000000000000550670620214077644050121307373046875,"support2":1.5244999999999999662492200513952411711215972900390625,"resistance1":1.763999999999999790389892950770445168018341064453125,"resistance2":1.82050000000000000710542735760100185871124267578125,"scenario":"تا وقتی قیمت زیر مقاومت نزدیک است فشار فروش غالب می‌ماند؛ از دست‌رفتن حمایت اول می‌تواند قیمت را به حمایت بعدی نزدیک کند.","risk":"زیاد","data_quality":"عالی","updated_at":1788831970}


cache_key: tgju:live:v2
payload:
{"current":{"zinc":{"p":"2575.6","h":"2575.6","l":"2575.6","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2021-06-28 14:00:00"},"yemen@kwd-sell":{"p":"815.6168","h":"815.6168","l":"815.6168","d":"0","dp":0,"dt":"","t":"۲۱ اردیبهشت","t_en":"11 May","t-g":"۲۰ اردیبهشت","ts":"2022-05-10 23:29:41"},"xrp-irr":{"p":"70000","h":"70000","l":"69000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"xlm-irr":{"p":"22000","h":"23000","l":"22000","d":"0","dp":0,"dt":"","t":"۲۰ آبان","t_en":"10 Nov","t-g":"۲۰ آبان","ts":"2020-11-10 17:00:00"},"usd_afn_bid":{"p":"68.6","h":"68.6","l":"67.6","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"usdt-irr":{"p":"273000","h":"274000","l":"270000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"usd-try-ask":{"p":"48.4609","h":"48.4609","l":"48.3265","d":"0.0362","dp":0.070000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۵:۱۲:۱۹","t_en":"05:12:19","t-g":"۰۵:۱۲:۱۹","ts":"2026-09-08 05:12:19"},"usd-sek-ask":{"p":"9.5805","h":"9.5946","l":"9.5779","d":"0.0107","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۰۵:۱۲:۱۹","t_en":"05:12:19","t-g":"۰۵:۱۲:۱۹","ts":"2026-09-08 05:12:19"},"usd-sar-ask":{"p":"3.7552","h":"3.7552","l":"3.7538","d":"0","dp":0,"dt":"","t":"۰۰:۲۴:۲۶","t_en":"00:24:26","t-g":"۰۰:۲۴:۲۶","ts":"2026-09-08 00:24:26"},"usd-nzd-ask":{"p":"1.701","h":"1.702","l":"1.6991","d":"0.0004","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"low","t":"۰۵:۱۲:۳۶","t_en":"05:12:36","t-g":"۰۵:۱۲:۳۶","ts":"2026-09-08 05:12:36"},"usd-krw-ask":{"p":"1338.3","h":"1345.69","l":"1338.3","d":"6.72","dp":0.5,"dt":"low","t":"۰۵:۰۵:۰۱","t_en":"05:05:01","t-g":"۰۵:۰۵:۰۱","ts":"2026-09-08 05:05:01"},"usd-jpy-ask":{"p":"153.47","h":"154.37","l":"153.41","d":"0.9","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"low","t":"۰۵:۱۲:۱۲","t_en":"05:12:12","t-g":"۰۵:۱۲:۱۲","ts":"2026-09-08 05:12:12"},"usd-cny-ask":{"p":"6.7108","h":"6.7124","l":"6.7102","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"usd-chf-ask":{"p":"0.8087","h":"0.8095","l":"0.8085","d":"0.0009","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۰۵:۱۲:۱۲","t_en":"05:12:12","t-g":"۰۵:۱۲:۱۲","ts":"2026-09-08 05:12:12"},"usd-cad-ask":{"p":"1.3803","h":"1.3813","l":"1.3801","d":"0.0011","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"tgju_gold_irg18_buy":{"p":"228155000","h":"228385000","l":"228135000","d":"60000","dp":0.0299999999999999988897769753748434595763683319091796875,"dt":"low","t":"۰۵:۱۴:۲۱","t_en":"05:14:21","t-g":"۰۵:۱۴:۲۱","ts":"2026-09-08 05:14:21"},"tgju_gold_irg18":{"p":"229901000","h":"230131000","l":"229881000","d":"40000","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"low","t":"۰۵:۱۵:۲۰","t_en":"05:15:20","t-g":"۰۵:۱۵:۲۰","ts":"2026-09-08 05:15:20"},"tether_gold_xaut":{"p":"4429.92","h":"4430.39","l":"4405.81","d":"22.36","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"s_p_500_us":{"p":"7483.24","h":"7483.24","l":"7482.7","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"silver_999":{"p":"5,028,900","h":"5,028,900","l":"4,983,900","d":"56,000","dp":1.12999999999999989341858963598497211933135986328125,"dt":"high","t":"۰۵:۱۴:۲۱","t_en":"05:14:21","t-g":"۰۵:۱۴:۲۱","ts":"2026-09-08 05:14:21"},"silver_925":{"p":"4,651,740","h":"4,651,740","l":"4,610,100","d":"51,820","dp":1.12999999999999989341858963598497211933135986328125,"dt":"high","t":"۰۵:۱۵:۲۰","t_en":"05:15:20","t-g":"۰۵:۱۵:۲۰","ts":"2026-09-08 05:15:20"},"silver":{"p":"66.88","h":"67.01","l":"66.13","d":"0.75","dp":1.1399999999999999023003738329862244427204132080078125,"dt":"high","t":"۰۵:۱۴:۱۷","t_en":"05:14:17","t-g":"۰۵:۱۴:۱۷","ts":"2026-09-08 05:14:17"},"sekee_real":{"p":"2,250,781,000","h":"2,279,101,000","l":"2,246,162,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sekee_down":{"p":"2,260,000,000","h":"2,270,000,000","l":"2,255,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sekee_dollar":{"p":"4158000","h":"4158000","l":"4158000","d":"0","dp":0,"dt":"","t":"۲۱ مهر","t_en":"13 Oct","t-g":"۲۱ مهر","ts":"2018-10-13 17:00:00"},"sekee_buy":{"p":"21450000","h":"21450000","l":"21450000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"sekee":{"p":"2,300,050,000","h":"2,330,100,000","l":"2,289,800,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sekeb_buy":{"p":"20850000","h":"20850000","l":"20850000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"sekeb_blubber":{"p":"51,830,000","h":"69,990,000","l":"39,540,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sekeb":{"p":"2,260,850,000","h":"2,280,900,000","l":"2,255,400,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"rob_down":{"p":"560,000,000","h":"575,000,000","l":"560,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"rob_buy":{"p":"6050000","h":"6050000","l":"6050000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"rob_blubber":{"p":"36,990,000","h":"61,080,000","l":"33,360,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"rob":{"p":"615,000,000","h":"635,000,000","l":"615,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"retail_sekee":{"p":"2,310,100,000","h":"2,349,900,000","l":"2,299,800,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"retail_sekeb":{"p":"2,266,900,000","h":"2,298,300,000","l":"2,261,400,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"retail_rob":{"p":"618,000,000","h":"638,000,000","l":"618,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"retail_nim":{"p":"1,169,000,000","h":"1,184,000,000","l":"1,169,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"retail_gerami":{"p":"342,000,000","h":"352,000,000","l":"342,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ratio_xau":{"p":"10.75","h":"10.75","l":"10.75","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ratio_sp500":{"p":"0.54","h":"0.54","l":"0.54","d":"0.03","dp":6.30999999999999960920149533194489777088165283203125,"dt":"low","t":"۰۰:۰۷:۴۹","t_en":"00:07:49","t-g":"۰۰:۰۷:۴۹","ts":"2026-09-08 00:07:49"},"ratio_silver":{"p":"66.21","h":"66.63","l":"66.21","d":"0.38","dp":0.56999999999999995115018691649311222136020660400390625,"dt":"low","t":"۰۵:۱۲:۲۲","t_en":"05:12:22","t-g":"۰۵:۱۲:۲۲","ts":"2026-09-08 05:12:22"},"ratio_platinum":{"p":"2.41","h":"2.42","l":"2.40","d":"0.01","dp":0.5300000000000000266453525910037569701671600341796875,"dt":"low","t":"۰۵:۱۲:۲۲","t_en":"05:12:22","t-g":"۰۵:۱۲:۲۲","ts":"2026-09-08 05:12:22"},"ratio_palladium":{"p":"3.15","h":"3.17","l":"3.14","d":"0.02","dp":0.63000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۵:۱۲:۳۶","t_en":"05:12:36","t-g":"۰۵:۱۲:۳۶","ts":"2026-09-08 05:12:36"},"ratio_hui":{"p":"5.28","h":"5.28","l":"5.28","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ratio_dija":{"p":"0.08","h":"0.08","l":"0.08","d":"0.01","dp":8.5800000000000000710542735760100185871124267578125,"dt":"low","t":"۰۰:۰۷:۴۹","t_en":"00:07:49","t-g":"۰۰:۰۷:۴۹","ts":"2026-09-08 00:07:49"},"ratio_crudeoil":{"p":"49.04","h":"49.04","l":"49.04","d":"0.84","dp":1.75,"dt":"high","t":"۰۰:۰۷:۴۹","t_en":"00:07:49","t-g":"۰۰:۰۷:۴۹","ts":"2026-09-08 00:07:49"},"price_zmw":{"p":"112,800","h":"117,800","l":"112,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_zar":{"p":"139,100","h":"141,300","l":"139,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_yer":{"p":"9,380","h":"9,510","l":"9,380","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_xpf":{"p":"21,100","h":"22,000","l":"21,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_xof":{"p":"3,830","h":"3,890","l":"3,830","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_xcd":{"p":"818,300","h":"830,200","l":"818,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_xaf":{"p":"3,830","h":"3,890","l":"3,830","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_vuv":{"p":"19,100","h":"19,400","l":"19,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_vnd":{"p":"76","h":"76","l":"76","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_vef":{"p":"2,760","h":"2,800","l":"2,760","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_uzs":{"p":"179","h":"189","l":"179","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_uyu":{"p":"57,000","h":"57,400","l":"56,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ugx":{"p":"570","h":"590","l":"570","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_uah":{"p":"44,213","h":"44,213","l":"44,213","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"price_tzs":{"p":"840","h":"850","l":"840","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_twd":{"p":"70,700","h":"71,600","l":"70,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ttd":{"p":"314,400","h":"323,300","l":"314,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_try":{"p":"46,900","h":"47,100","l":"46,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_tnd":{"p":"741,000","h":"751,600","l":"741,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_tmt":{"p":"609,800","h":"618,700","l":"609,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_tjs":{"p":"234,100","h":"242,100","l":"234,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_thb":{"p":"67,870","h":"68,900","l":"67,860","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_szl":{"p":"137,100","h":"139,100","l":"137,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_syp":{"p":"18,162","h":"18,426","l":"18,162","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_svc":{"p":"244,000","h":"247,400","l":"244,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_std":{"p":"103,510","h":"104,920","l":"103,510","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sos":{"p":"3,680","h":"3,730","l":"3,680","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sll":{"p":"200","h":"200","l":"200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_skk":{"p":"14,200","h":"14,400","l":"14,200","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_shp":{"p":"3,009,900","h":"3,053,700","l":"3,009,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sgd":{"p":"1,758,400","h":"1,784,200","l":"1,758,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sek":{"p":"232,400","h":"235,300","l":"232,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sdg":{"p":"3,680","h":"3,730","l":"3,680","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_scr":{"p":"151,100","h":"154,900","l":"151,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_sar":{"p":"592,740","h":"601,360","l":"592,730","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_rwf":{"p":"1,470","h":"1,520","l":"1,470","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_rub":{"p":"25,910","h":"26,460","l":"25,780","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_rsd":{"p":"21,950","h":"22,250","l":"21,940","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ron":{"p":"492,700","h":"499,300","l":"492,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_qar":{"p":"616,100","h":"621,300","l":"613,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pyg":{"p":"360","h":"370","l":"360","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pln":{"p":"599,800","h":"608,000","l":"599,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pkr":{"p":"7,842","h":"8,146","l":"7,842","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_php":{"p":"35,500","h":"36,100","l":"35,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pgk":{"p":"493,500","h":"497,100","l":"486,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pen":{"p":"684,200","h":"689,300","l":"678,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_pab":{"p":"2,177,100","h":"2,209,600","l":"2,177,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_omr":{"p":"5,796,400","h":"5,882,000","l":"5,796,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_omg":{"p":"291,500","h":"283,200","l":"283,200","d":"0","dp":0,"dt":"","t":"۸ بهمن","t_en":"28 Jan","t-g":"۸ بهمن","ts":"2024-01-28 20:30:00"},"price_nzd":{"p":"1,312,000","h":"1,330,800","l":"1,311,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_npr":{"p":"14,300","h":"14,500","l":"14,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_nok":{"p":"240,400","h":"243,700","l":"240,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_nio":{"p":"59,100","h":"61,000","l":"59,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ngn":{"p":"1,680","h":"1,710","l":"1,680","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_nad":{"p":"139,100","h":"141,400","l":"139,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mzn":{"p":"34,800","h":"35,300","l":"34,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_myr":{"p":"552,500","h":"560,200","l":"552,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mxn":{"p":"131,500","h":"133,700","l":"131,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mwk":{"p":"1,259","h":"1,279","l":"1,259","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mvr":{"p":"143,600","h":"145,700","l":"143,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mur":{"p":"46,200","h":"47,200","l":"46,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mro":{"p":"55,500","h":"55,900","l":"55,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mop":{"p":"275,200","h":"279,300","l":"275,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mmk":{"p":"1,060","h":"1,080","l":"1,060","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mkd":{"p":"41,900","h":"42,500","l":"41,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mga":{"p":"510","h":"520","l":"510","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mdl":{"p":"129,400","h":"130,400","l":"127,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_mad":{"p":"236,600","h":"240,700","l":"236,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lyd":{"p":"348,900","h":"354,400","l":"348,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lsl":{"p":"139,100","h":"141,400","l":"139,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lrd":{"p":"13,600","h":"13,800","l":"13,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lkr":{"p":"6,780","h":"6,890","l":"6,780","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lbp":{"p":"30","h":"30","l":"30","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_lak":{"p":"100","h":"100","l":"100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kzt":{"p":"4,900","h":"4,980","l":"4,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kyd":{"p":"2,689,900","h":"2,729,000","l":"2,689,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kwd":{"p":"7,228,000","h":"7,324,100","l":"7,227,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_krw":{"p":"1,675","h":"1,675","l":"1,675","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kmf":{"p":"5,240","h":"5,310","l":"5,240","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_khr":{"p":"525","h":"545","l":"525","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kgs":{"p":"25,450","h":"25,820","l":"25,450","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_kes":{"p":"17,200","h":"17,400","l":"17,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_jpy":{"p":"1,449,500","h":"1,449,500","l":"1,449,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_jod":{"p":"3,143,800","h":"3,189,500","l":"3,143,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_jmd":{"p":"13,600","h":"14,100","l":"13,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_isk":{"p":"16,628","h":"16,628","l":"16,628","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_iqd":{"p":"1,405","h":"1,626","l":"1,388","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_inr":{"p":"23,850","h":"23,850","l":"23,850","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_idr":{"p":"112","h":"112","l":"112","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_huf":{"p":"7,120","h":"7,250","l":"7,120","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_htg":{"p":"16,900","h":"17,200","l":"16,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_hrk":{"p":"316,300","h":"320,900","l":"316,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_hnl":{"p":"82,900","h":"84,100","l":"82,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_hkd":{"p":"284,000","h":"288,100","l":"284,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gyd":{"p":"10,700","h":"10,900","l":"10,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gtq":{"p":"291,200","h":"295,400","l":"291,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gnt":{"p":"31,000","h":"31,000","l":"31,000","d":"0","dp":0,"dt":"","t":"۱۶ آبان","t_en":" 7 Nov","t-g":"۱۶ آبان","ts":"2021-11-07 17:00:00"},"price_gnf":{"p":"252","h":"256","l":"252","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gmd":{"p":"29,600","h":"30,000","l":"29,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ghs":{"p":"188,800","h":"196,800","l":"188,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gel":{"p":"857,000","h":"864,700","l":"856,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_gbp":{"p":"3,014,000","h":"3,054,700","l":"3,014,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_fjd":{"p":"969,961","h":"984,261","l":"969,861","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_eur_ex":{"p":"353,127","h":"353,127","l":"353,127","d":"0","dp":0,"dt":"","t":"۱۱ آذر","t_en":" 2 Dec","t-g":"۱۱ آذر","ts":"2022-12-02 17:00:00"},"price_eur":{"p":"2,588,000","h":"2,628,800","l":"2,587,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_etc":{"p":"5,860,700","h":"5,466,500","l":"5,436,000","d":"0","dp":0,"dt":"","t":"۲۵ فروردین","t_en":"14 Apr","t-g":"۲۵ فروردین","ts":"2021-04-14 14:00:00"},"price_etb":{"p":"13,300","h":"13,900","l":"13,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_eos":{"p":"1,485,000","h":"1,506,700","l":"1,483,700","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_egp":{"p":"43,700","h":"44,300","l":"43,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_dzd":{"p":"16,600","h":"16,900","l":"16,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_dubai_dollar":{"p":"111,200","h":"115,200","l":"111,200","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"price_dop":{"p":"36,500","h":"37,700","l":"36,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_dollar_sm":{"p":"179,400","h":"179,700","l":"179,200","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"12 Jun","t-g":"۲۳ خرداد","ts":"2020-06-12 14:00:00"},"price_dollar_rl":{"p":"2,221,000","h":"2,253,200","l":"2,220,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_dollar_future":{"p":"109,000","h":"113,000","l":"109,000","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"price_dollar_ex":{"p":"335,670","h":"335,670","l":"335,670","d":"0","dp":0,"dt":"","t":"۱۱ آذر","t_en":" 2 Dec","t-g":"۱۱ آذر","ts":"2022-12-02 17:00:00"},"price_dollar_dt":{"p":"2,221,000","h":"2,253,200","l":"2,220,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_dollar_afshar_future":{"p":"125,800","h":"125,800","l":"125,800","d":"0","dp":0,"dt":"","t":"۲۴ تیر","t_en":"15 Jul","t-g":"۲۴ تیر","ts":"2019-07-15 14:00:00"},"price_dollar_afshar":{"p":"128,600","h":"128,600","l":"128,600","d":"0","dp":0,"dt":"","t":"۲۴ تیر","t_en":"15 Jul","t-g":"۲۴ تیر","ts":"2019-07-15 14:00:00"},"price_dkk":{"p":"346,300","h":"351,200","l":"346,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_djf":{"p":"12,500","h":"12,600","l":"12,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_czk":{"p":"107,100","h":"108,400","l":"107,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cyp":{"p":"48,800","h":"49,500","l":"48,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cve":{"p":"23,500","h":"23,800","l":"23,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cup":{"p":"92,700","h":"94,000","l":"92,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_crc":{"p":"4,800","h":"4,900","l":"4,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cop":{"p":"647","h":"647","l":"647","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cny":{"p":"334,200","h":"338,000","l":"334,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_clp":{"p":"2,380","h":"2,480","l":"2,380","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_chf":{"p":"2,759,200","h":"2,796,000","l":"2,759,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cdf":{"p":"1,000","h":"1,000","l":"1,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_cad":{"p":"1,617,000","h":"1,638,200","l":"1,617,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bzd":{"p":"1,074,800","h":"1,099,000","l":"1,074,700","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_byn":{"p":"745,900","h":"751,400","l":"724,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bwp":{"p":"157,600","h":"160,100","l":"157,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_btn":{"p":"23,600","h":"23,900","l":"23,600","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bsd":{"p":"2,161,400","h":"2,244,100","l":"2,161,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_brl":{"p":"434,300","h":"440,600","l":"434,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bnd":{"p":"442,240","h":"443,130","l":"424,170","d":"0","dp":0,"dt":"","t":"۸ بهمن","t_en":"28 Jan","t-g":"۸ بهمن","ts":"2024-01-28 20:30:00"},"price_bmd":{"p":"301,300","h":"305,700","l":"301,100","d":"0","dp":0,"dt":"","t":"۲۳ آذر","t_en":"14 Dec","t-g":"۲۳ آذر","ts":"2021-12-14 17:00:00"},"price_bif":{"p":"740","h":"751","l":"740","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bhd":{"p":"5,910,000","h":"5,997,300","l":"5,909,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bgn":{"p":"1,327,500","h":"1,346,800","l":"1,327,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bdt":{"p":"18,110","h":"18,300","l":"18,070","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bch":{"p":"345,639,600","h":"296,597,400","l":"296,597,400","d":"0","dp":0,"dt":"","t":"۲۳ اردیبهشت","t_en":"13 May","t-g":"۲۳ اردیبهشت","ts":"2021-05-13 06:57:34"},"price_bbd":{"p":"1,073,200","h":"1,097,500","l":"1,073,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_bam":{"p":"1,322,300","h":"1,341,500","l":"1,322,300","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_azn":{"p":"1,315,000","h":"1,332,500","l":"1,315,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_awg":{"p":"1,243,800","h":"1,261,900","l":"1,243,800","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_aud":{"p":"1,612,400","h":"1,630,200","l":"1,612,400","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ars":{"p":"1,470","h":"1,500","l":"1,470","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_ang":{"p":"1,235,000","h":"1,253,000","l":"1,235,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_amd":{"p":"5,940","h":"6,700","l":"5,940","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_all":{"p":"28,100","h":"28,500","l":"28,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_afn":{"p":"34,320","h":"34,790","l":"34,040","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"price_aed":{"p":"609,320","h":"615,140","l":"609,140","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"platinum":{"p":"1,846.90","h":"1,854.20","l":"1,835.00","d":"10.50","dp":0.56999999999999995115018691649311222136020660400390625,"dt":"high","t":"۰۵:۱۴:۱۷","t_en":"05:14:17","t-g":"۰۵:۱۴:۱۷","ts":"2026-09-08 05:14:17"},"palladium":{"p":"1,419.00","h":"1,421.00","l":"1,401.50","d":"16.00","dp":1.1399999999999999023003738329862244427204132080078125,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"ons_buy":{"p":"1301.47","h":"1301.47","l":"1301.47","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"ons":{"p":"4,434.33","h":"4,435.58","l":"4,406.74","d":"29.35","dp":0.67000000000000003996802888650563545525074005126953125,"dt":"high","t":"۰۵:۱۴:۱۷","t_en":"05:14:17","t-g":"۰۵:۱۴:۱۷","ts":"2026-09-08 05:14:17"},"oil_opec":{"p":"97.7","h":"97.7","l":"97.7","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"oil_brent":{"p":"97.206","h":"97.296","l":"96.803","d":"0.262","dp":0.270000000000000017763568394002504646778106689453125,"dt":"high","t":"۰۵:۱۴:۲۰","t_en":"05:14:20","t-g":"۰۵:۱۴:۲۰","ts":"2026-09-08 05:14:20"},"oil":{"p":"81.73","h":"84.58","l":"81.21","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"nim_down":{"p":"1,120,000,000","h":"1,140,000,000","l":"1,120,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"nim_buy":{"p":"10750000","h":"10750000","l":"10750000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"nim_blubber":{"p":"9,030,000","h":"9,990,000","l":"10,010,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"nim":{"p":"1,165,000,000","h":"1,180,000,000","l":"1,165,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"nickel":{"p":"16902.63","h":"17027.38","l":"16867.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"nasdaq_us":{"p":"25832.67","h":"25832.67","l":"25832.67","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"nasaac":{"p":"2375","h":"2375","l":"2375","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2021-09-07 14:00:00"},"molybdenum":{"p":"15998","h":"15998","l":"15998","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2021-06-28 14:00:00"},"mesghal_buy":{"p":"\t8520000","h":"\t8520000","l":"\t8520000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"mesghal":{"p":"998,970,000","h":"999,990,000","l":"1,000,010,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"lead":{"p":"1883.48","h":"1883.48","l":"1876.33","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"irec_future":{"p":"2,293,001,000","h":"2,317,000,000","l":"2,282,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_zagros_mordad_05_c88":{"p":"1,012","h":"1,012","l":"1,012","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_zagros_mordad_05_c84":{"p":"8,223","h":"8,223","l":"8,223","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c80":{"p":"9,781","h":"9,781","l":"9,781","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c76":{"p":"11,560","h":"11,560","l":"11,560","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c72":{"p":"17,000","h":"17,000","l":"17,000","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c68":{"p":"15,800","h":"15,800","l":"15,800","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c64":{"p":"21,770","h":"21,770","l":"21,770","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_zagros_mordad_05_c60":{"p":"22,951","h":"22,951","l":"22,951","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_zagros_mordad_05_c56":{"p":"14,000","h":"14,000","l":"14,000","d":"0","dp":0,"dt":"","t":"۲۵ مرداد","t_en":"16 Aug","t-g":"۲۵ مرداد","ts":"2026-08-16 00:00:00"},"ime_option_zagros_mordad_05_c52":{"p":"19,021","h":"19,021","l":"19,021","d":"0","dp":0,"dt":"","t":"۲۶ مرداد","t_en":"17 Aug","t-g":"۲۶ مرداد","ts":"2026-08-17 00:00:00"},"ime_option_zagros_mordad_05_c48":{"p":"23,000","h":"23,000","l":"21,000","d":"0","dp":0,"dt":"","t":"۲۵ مرداد","t_en":"16 Aug","t-g":"۲۵ مرداد","ts":"2026-08-16 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c700":{"p":"99,999","h":"99,999","l":"99,999","d":"0","dp":0,"dt":"","t":"۲۰ تیر","t_en":"11 Jul","t-g":"۲۰ تیر","ts":"2026-07-11 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c650":{"p":"313,792","h":"313,792","l":"313,792","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2026-06-08 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c600":{"p":"700,000","h":"700,000","l":"700,000","d":"0","dp":0,"dt":"","t":"۱۹ خرداد","t_en":" 9 Jun","t-g":"۱۹ خرداد","ts":"2026-06-09 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c550":{"p":"400,000","h":"400,000","l":"400,000","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c500":{"p":"80,002","h":"80,002","l":"74,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c450":{"p":"473,000","h":"473,000","l":"450,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c400":{"p":"960,000","h":"970,000","l":"960,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c350":{"p":"1,499,000","h":"1,499,997","l":"1,310,010","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_silver_shahrivar_05_c300":{"p":"1,964,998","h":"1,965,000","l":"1,900,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_silver_khordad_05_c700":{"p":"55,554","h":"55,554","l":"55,554","d":"0","dp":0,"dt":"","t":"۱۲ خرداد","t_en":" 2 Jun","t-g":"۱۲ خرداد","ts":"2026-06-02 00:00:00"},"ime_option_shemsh_silver_khordad_05_c650":{"p":"100,000","h":"100,000","l":"100,000","d":"0","dp":0,"dt":"","t":"۳ خرداد","t_en":"24 May","t-g":"۳ خرداد","ts":"2026-05-24 00:00:00"},"ime_option_shemsh_silver_khordad_05_c600":{"p":"150,000","h":"150,000","l":"150,000","d":"0","dp":0,"dt":"","t":"۲ خرداد","t_en":"23 May","t-g":"۲ خرداد","ts":"2026-05-23 00:00:00"},"ime_option_shemsh_silver_khordad_05_c550":{"p":"265,567","h":"265,567","l":"265,567","d":"0","dp":0,"dt":"","t":"۳ خرداد","t_en":"24 May","t-g":"۳ خرداد","ts":"2026-05-24 00:00:00"},"ime_option_shemsh_silver_khordad_05_c500":{"p":"165,000","h":"169,999","l":"160,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_shemsh_silver_khordad_05_c450":{"p":"520,000","h":"550,000","l":"520,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_shemsh_silver_khordad_05_c400":{"p":"250,000","h":"260,000","l":"200,000","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_shemsh_silver_khordad_05_c350":{"p":"500,000","h":"550,001","l":"500,000","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 00:00:00"},"ime_option_shemsh_silver_khordad_05_c300":{"p":"1,059,997","h":"980,000","l":"1,000,000","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 00:00:00"},"ime_option_shemsh_gold_mordad_05_c3000":{"p":"200,000","h":"200,000","l":"150,000","d":"0","dp":0,"dt":"","t":"۲۰ تیر","t_en":"11 Jul","t-g":"۲۰ تیر","ts":"2026-07-11 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2800":{"p":"489,999","h":"489,999","l":"489,999","d":"0","dp":0,"dt":"","t":"۲۳ تیر","t_en":"14 Jul","t-g":"۲۳ تیر","ts":"2026-07-14 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2600":{"p":"5,501,482","h":"5,501,482","l":"5,501,482","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2400":{"p":"6,668,266","h":"6,668,266","l":"6,668,266","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2200":{"p":"8,800,000","h":"8,800,000","l":"8,800,000","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_shemsh_gold_mordad_05_c2000":{"p":"11,450,000","h":"9,000,000","l":"11,450,000","d":"0","dp":0,"dt":"","t":"۲۰ مرداد","t_en":"11 Aug","t-g":"۲۰ مرداد","ts":"2026-08-11 00:00:00"},"ime_option_shemsh_gold_mordad_05_c1800":{"p":"12,267,500","h":"8,520,988","l":"12,267,500","d":"0","dp":0,"dt":"","t":"۲۶ مرداد","t_en":"17 Aug","t-g":"۲۶ مرداد","ts":"2026-08-17 00:00:00"},"ime_option_shemsh_gold_mordad_05_c1600":{"p":"9,650,000","h":"13,550,000","l":"9,650,000","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_shemsh_gold_bahman_05_c3600":{"p":"5,500,000","h":"5,500,000","l":"5,500,000","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3400":{"p":"1,504,000","h":"1,504,000","l":"1,504,000","d":"0","dp":0,"dt":"","t":"۲۶ مرداد","t_en":"17 Aug","t-g":"۲۶ مرداد","ts":"2026-08-17 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3200":{"p":"1,500,000","h":"1,500,000","l":"1,500,000","d":"0","dp":0,"dt":"","t":"۲۵ مرداد","t_en":"16 Aug","t-g":"۲۵ مرداد","ts":"2026-08-16 00:00:00"},"ime_option_shemsh_gold_bahman_05_c3000":{"p":"2,500,005","h":"2,500,005","l":"2,500,005","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_bahman_05_c2600":{"p":"10,958,400","h":"10,958,400","l":"10,958,400","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"ime_option_shemsh_gold_bahman_05_c2200":{"p":"13,662,429","h":"13,662,429","l":"13,623,334","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_bahman_05_c1800":{"p":"16,086,000","h":"16,119,957","l":"15,667,329","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c3000":{"p":"3,450,000","h":"3,500,000","l":"3,450,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2800":{"p":"5,000,000","h":"5,000,000","l":"4,988,885","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2600":{"p":"14,000,000","h":"14,000,000","l":"14,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2400":{"p":"9,053,000","h":"9,900,000","l":"9,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2200":{"p":"17,999,799","h":"17,999,899","l":"11,316,652","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c2000":{"p":"12,250,000","h":"12,466,649","l":"12,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_shemsh_gold_aban_05_c1800":{"p":"13,800,000","h":"14,350,000","l":"13,800,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_tir_05_c90":{"p":"435,000","h":"562,929","l":"435,000","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_tir_05_c70":{"p":"615,000","h":"726,909","l":"615,000","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_tir_05_c190":{"p":"2,000","h":"2,000","l":"1,259","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2026-06-28 00:00:00"},"ime_option_lotos_tir_05_c170":{"p":"38,000","h":"38,000","l":"38,000","d":"0","dp":0,"dt":"","t":"۵ خرداد","t_en":"26 May","t-g":"۵ خرداد","ts":"2026-05-26 00:00:00"},"ime_option_lotos_tir_05_c150":{"p":"6,000","h":"6,000","l":"6,000","d":"0","dp":0,"dt":"","t":"۲۷ تیر","t_en":"18 Jul","t-g":"۲۷ تیر","ts":"2026-07-18 00:00:00"},"ime_option_lotos_tir_05_c130":{"p":"35,000","h":"49,997","l":"28,506","d":"0","dp":0,"dt":"","t":"۲۷ تیر","t_en":"18 Jul","t-g":"۲۷ تیر","ts":"2026-07-18 00:00:00"},"ime_option_lotos_tir_05_c110":{"p":"423,030","h":"423,030","l":"243,003","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2026-06-08 00:00:00"},"ime_option_lotos_mehr_05_c80":{"p":"832,309","h":"832,309","l":"719,948","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_mehr_05_c200":{"p":"79,000","h":"79,000","l":"79,000","d":"0","dp":0,"dt":"","t":"۱۷ تیر","t_en":" 8 Jul","t-g":"۱۷ تیر","ts":"2026-07-08 00:00:00"},"ime_option_lotos_mehr_05_c180":{"p":"119,998","h":"119,998","l":"119,998","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ime_option_lotos_mehr_05_c160":{"p":"277,927","h":"277,927","l":"115,000","d":"0","dp":0,"dt":"","t":"۱۳ خرداد","t_en":" 3 Jun","t-g":"۱۳ خرداد","ts":"2026-06-03 00:00:00"},"ime_option_lotos_mehr_05_c140":{"p":"279,890","h":"354,811","l":"279,890","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_mehr_05_c120":{"p":"450,000","h":"450,000","l":"404,971","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_mehr_05_c100":{"p":"639,342","h":"639,342","l":"588,011","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_lotos_dey_05_c90":{"p":"829,999","h":"829,999","l":"780,001","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c210":{"p":"81,988","h":"84,989","l":"70,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c190":{"p":"134,000","h":"200,000","l":"122,603","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c170":{"p":"207,999","h":"208,999","l":"182,555","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c150":{"p":"340,000","h":"340,000","l":"308,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c130":{"p":"498,000","h":"509,997","l":"463,007","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_lotos_dey_05_c110":{"p":"659,999","h":"659,999","l":"610,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c270":{"p":"1,399","h":"1,399","l":"1,399","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_kahroba_shahrivar_05_c250":{"p":"1,146","h":"1,146","l":"1,146","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ime_option_kahroba_shahrivar_05_c230":{"p":"3,023","h":"3,023","l":"3,023","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"ime_option_kahroba_shahrivar_05_c210":{"p":"11,200","h":"9,000","l":"11,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c190":{"p":"30,009","h":"30,020","l":"28,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c170":{"p":"49,297","h":"49,400","l":"46,200","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c150":{"p":"67,500","h":"67,500","l":"66,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c130":{"p":"89,098","h":"91,470","l":"89,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_shahrivar_05_c110":{"p":"107,000","h":"107,648","l":"105,666","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_kahroba_khordad_05_c90":{"p":"101,886","h":"63,990","l":"101,886","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c80":{"p":"109,495","h":"71,488","l":"109,495","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c230":{"p":"72,536","h":"72,536","l":"72,536","d":"0","dp":0,"dt":"","t":"۲ تیر","t_en":"23 Jun","t-g":"۲ تیر","ts":"2026-06-23 00:00:00"},"ime_option_kahroba_khordad_05_c210":{"p":"52,558","h":"52,558","l":"52,558","d":"0","dp":0,"dt":"","t":"۲ تیر","t_en":"23 Jun","t-g":"۲ تیر","ts":"2026-06-23 00:00:00"},"ime_option_kahroba_khordad_05_c190":{"p":"11,112","h":"11,112","l":"11,112","d":"0","dp":0,"dt":"","t":"۴ خرداد","t_en":"25 May","t-g":"۴ خرداد","ts":"2026-05-25 00:00:00"},"ime_option_kahroba_khordad_05_c170":{"p":"7,505","h":"7,505","l":"7,505","d":"0","dp":0,"dt":"","t":"۲۳ خرداد","t_en":"13 Jun","t-g":"۲۳ خرداد","ts":"2026-06-13 00:00:00"},"ime_option_kahroba_khordad_05_c150":{"p":"51,712","h":"51,712","l":"51,712","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_kahroba_khordad_05_c140":{"p":"64,090","h":"64,090","l":"64,090","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_kahroba_khordad_05_c130":{"p":"19,000","h":"21,493","l":"19,000","d":"0","dp":0,"dt":"","t":"۳۱ خرداد","t_en":"21 Jun","t-g":"۳۱ خرداد","ts":"2026-06-21 00:00:00"},"ime_option_kahroba_khordad_05_c120":{"p":"75,077","h":"75,077","l":"75,077","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_kahroba_khordad_05_c110":{"p":"83,922","h":"83,922","l":"83,922","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_kahroba_khordad_05_c100":{"p":"92,700","h":"92,700","l":"92,700","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_derakhshan_tir_05_c46":{"p":"100","h":"100","l":"100","d":"0","dp":0,"dt":"","t":"۲۴ خرداد","t_en":"14 Jun","t-g":"۲۴ خرداد","ts":"2026-06-14 00:00:00"},"ime_option_derakhshan_tir_05_c42":{"p":"2,300","h":"2,300","l":"2,300","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c39":{"p":"3,300","h":"700","l":"3,300","d":"0","dp":0,"dt":"","t":"۹ خرداد","t_en":"30 May","t-g":"۹ خرداد","ts":"2026-05-30 00:00:00"},"ime_option_derakhshan_tir_05_c36":{"p":"6,997","h":"6,997","l":"6,997","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c33":{"p":"7,090","h":"7,090","l":"7,090","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"ime_option_derakhshan_tir_05_c30":{"p":"10,332","h":"10,332","l":"10,332","d":"0","dp":0,"dt":"","t":"۱۲ خرداد","t_en":" 2 Jun","t-g":"۱۲ خرداد","ts":"2026-06-02 00:00:00"},"ime_option_derakhshan_tir_05_c27":{"p":"11,951","h":"11,951","l":"11,951","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_tir_05_c24":{"p":"14,000","h":"6,748","l":"14,000","d":"0","dp":0,"dt":"","t":"۷ تیر","t_en":"28 Jun","t-g":"۷ تیر","ts":"2026-06-28 00:00:00"},"ime_option_derakhshan_mehr_05_c46":{"p":"500","h":"500","l":"1,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_option_derakhshan_mehr_05_c42":{"p":"6,200","h":"6,200","l":"6,200","d":"0","dp":0,"dt":"","t":"۷ خرداد","t_en":"28 May","t-g":"۷ خرداد","ts":"2026-05-28 00:00:00"},"ime_option_derakhshan_mehr_05_c37":{"p":"5,800","h":"8,648","l":"5,800","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_derakhshan_mehr_05_c32":{"p":"10,299","h":"11,500","l":"10,299","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_derakhshan_mehr_05_c27":{"p":"14,750","h":"14,750","l":"14,580","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_option_derakhshan_mehr_05_c23":{"p":"18,850","h":"18,850","l":"16,757","d":"0","dp":0,"dt":"","t":"۰۳:۴۲:۱۹","t_en":"03:42:19","t-g":"۰۳:۴۲:۱۹","ts":"2026-09-08 03:42:19"},"ime_indices_shemsh_tala_kham":{"p":"346,295,354","h":"346,295,354","l":"292,000,000","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_indices_sandogh_tala":{"p":"19,590","h":"19,590","l":"14,011","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_indices_sandogh_silver":{"p":"155","h":"155","l":"153","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_indices_kahroba":{"p":"214,000","h":"214,000","l":"182,510","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_indices_dena_zagros":{"p":"95,094","h":"95,094","l":"77,200","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_indices_ati_silver":{"p":"588,500","h":"588,500","l":"588,500","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_indices_ati_shemsh_silver":{"p":"6,681,103","h":"6,681,103","l":"5,308,000","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_indices_ati_sekeh":{"p":"42,861,523","h":"42,861,523","l":"42,861,523","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_indices_ati_sandogh_tala":{"p":"1,719,270","h":"1,719,270","l":"1,451,000","d":"0","dp":0,"dt":"","t":"۰۴:۲۷:۱۸","t_en":"04:27:18","t-g":"۰۴:۲۷:۱۸","ts":"2026-09-08 04:27:18"},"ime_futures_zagros_ordibehesht_05":{"p":"75,254","h":"75,254","l":"75,254","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_zagros_mordad_05":{"p":"95,094","h":"95,094","l":"95,094","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_shemsh_tala_ordibehesht_05":{"p":"290,267,763","h":"290,267,763","l":"290,267,763","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_shemsh_tala_mordad_05":{"p":"346,295,354","h":"346,295,354","l":"346,295,354","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_shahrivar_05":{"p":"8,296,514","h":"8,296,514","l":"8,296,514","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_khordad_05":{"p":"6,681,103","h":"6,681,103","l":"6,681,103","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_esfand_05":{"p":"13,798,108","h":"13,798,108","l":"13,798,108","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_esfand_04":{"p":"5,320,075","h":"5,320,075","l":"5,320,075","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_noghre_azar_05":{"p":"11,553,798","h":"11,553,798","l":"11,553,798","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_tir_05":{"p":"1,719,270","h":"1,719,270","l":"1,719,270","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_mehr_05":{"p":"2,064,594","h":"2,064,594","l":"2,064,594","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_lotos_farvardin_05":{"p":"1,444,433","h":"1,444,433","l":"1,444,433","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_futures_kahroba_shahrivar_05":{"p":"256,300","h":"258,710","l":"256,010","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_futures_kahroba_khordad_05":{"p":"214,000","h":"217,130","l":"214,000","d":"0","dp":0,"dt":"","t":"۶ اسفند","t_en":"25 Feb","t-g":"۶ اسفند","ts":"2026-02-25 00:00:00"},"ime_futures_kahroba_esfand_04":{"p":"182,598","h":"182,598","l":"182,598","d":"0","dp":0,"dt":"","t":"۹ اسفند","t_en":"28 Feb","t-g":"۹ اسفند","ts":"2026-02-28 00:00:00"},"ime_fund_zomorod":{"p":"31,380","h":"31,448","l":"26,328","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_zarvan":{"p":"45,889","h":"46,299","l":"38,100","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_zargar":{"p":"23,193","h":"23,244","l":"19,117","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_zarfam":{"p":"165,999","h":"166,000","l":"137,966","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_zar":{"p":"965,500","h":"966,496","l":"795,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_tabesh":{"p":"91,749","h":"91,989","l":"74,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_simin":{"p":"12,965","h":"13,295","l":"12,781","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_silver":{"p":"13,177","h":"13,393","l":"12,980","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_safron":{"p":"76,527","h":"77,000","l":"72,900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_roz_toranj":{"p":"28,400","h":"28,419","l":"24,158","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_rosgold":{"p":"21,299","h":"21,300","l":"17,479","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_rosegold":{"p":"18,003","h":"18,003","l":"18,003","d":"0","dp":0,"dt":"","t":"۲ اسفند","t_en":"21 Feb","t-g":"۲ اسفند","ts":"2026-02-21 00:00:00"},"ime_fund_riton":{"p":"21,789","h":"21,789","l":"17,910","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_noghrin":{"p":"10,448","h":"10,471","l":"10,306","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_noghran":{"p":"12,392","h":"13,164","l":"12,150","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_noghrabi":{"p":"13,361","h":"14,508","l":"13,240","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_negin_fars":{"p":"17,408","h":"17,441","l":"14,525","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_nahal":{"p":"77,587","h":"77,926","l":"73,499","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_nafis":{"p":"132,915","h":"133,103","l":"107,450","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_naab":{"p":"77,220","h":"77,300","l":"63,420","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_miras":{"p":"13,656","h":"13,686","l":"10,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_mesghal":{"p":"183,509","h":"183,983","l":"150,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_lotuss":{"p":"1,612,500","h":"1,613,898","l":"1,328,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_lotus":{"p":"1,262,912","h":"1,262,912","l":"1,262,912","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ime_fund_liyan":{"p":"41,755","h":"41,777","l":"34,609","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_kahroba":{"p":"218,870","h":"219,298","l":"180,040","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_javaher":{"p":"84,180","h":"84,189","l":"68,661","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_jaam_tala":{"p":"20,592","h":"20,626","l":"17,538","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_hamiyan":{"p":"19,935","h":"20,082","l":"16,670","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_goldis":{"p":"44,430","h":"44,550","l":"36,352","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_golda":{"p":"20,300","h":"20,306","l":"17,548","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_gohar":{"p":"1,088,251","h":"891,000","l":"1,069,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_ghyrat":{"p":"40,640","h":"40,687","l":"34,631","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_ganj":{"p":"195,649","h":"195,900","l":"158,405","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_emerald":{"p":"30,625","h":"30,676","l":"24,734","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_dorna":{"p":"25,870","h":"25,995","l":"21,747","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_derakhshan":{"p":"41,070","h":"41,146","l":"34,405","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_ayar":{"p":"640,455","h":"642,110","l":"514,215","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_atash":{"p":"40,481","h":"40,490","l":"34,056","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_fund_alton":{"p":"72,097","h":"72,239","l":"60,316","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_certificate_silver_bars":{"p":"4,880,000","h":"4,880,000","l":"4,880,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_certificate_gold_bars":{"p":"30,490,000","h":"30,490,000","l":"30,490,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ime_certificate_coin":{"p":"2,284,000,000","h":"2,284,000,000","l":"2,284,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_usd":{"p":"719,847","h":"719,847","l":"719,847","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2025-08-21 00:00:00"},"ice_transfer_usd_sell":{"p":"1,614,668","h":"1,614,668","l":"1,614,668","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_usd_buy":{"p":"1,600,136","h":"1,600,136","l":"1,600,136","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_rub_sell":{"p":"18,648","h":"18,648","l":"18,648","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_rub_buy":{"p":"18,480","h":"18,480","l":"18,480","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_krw_sell":{"p":"1,199,007","h":"1,199,007","l":"1,199,007","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_krw_buy":{"p":"1,188,216","h":"1,188,216","l":"1,188,216","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_jpy_sell":{"p":"1,033,039","h":"1,033,039","l":"1,033,039","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_jpy_buy":{"p":"1,023,742","h":"1,023,742","l":"1,023,742","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_inr_sell":{"p":"17,093","h":"17,093","l":"17,093","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_inr_buy":{"p":"16,939","h":"16,939","l":"16,939","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_eur_sell":{"p":"1,874,727","h":"1,874,727","l":"1,874,727","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_eur_buy":{"p":"1,857,854","h":"1,857,854","l":"1,857,854","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_cny_sell":{"p":"240,545","h":"240,545","l":"240,545","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_cny_buy":{"p":"238,380","h":"238,380","l":"238,380","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_aed_sell":{"p":"439,665","h":"439,665","l":"439,665","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_transfer_aed_buy":{"p":"435,708","h":"435,708","l":"435,708","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"ice_rub":{"p":"5,000","h":"5,000","l":"5,000","d":"0","dp":0,"dt":"","t":"۲۲ مرداد","t_en":"13 Aug","t-g":"۲۲ مرداد","ts":"2022-08-13 14:00:00"},"ice_iqd":{"p":"23,000","h":"23,000","l":"23,000","d":"0","dp":0,"dt":"","t":"۱۳ آبان","t_en":" 4 Nov","t-g":"۱۳ آبان","ts":"2022-11-04 17:00:00"},"ice_eur":{"p":"841,340","h":"841,340","l":"841,340","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_currency_usd_sell":{"p":"1,589,500","h":"1,589,500","l":"1,589,500","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_usd_buy":{"p":"1,575,195","h":"1,575,195","l":"1,575,195","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_rub_sell":{"p":"20,598","h":"20,598","l":"20,598","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_rub_buy":{"p":"20,413","h":"20,413","l":"20,413","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_krw_sell":{"p":"1,101,323","h":"1,101,323","l":"1,101,323","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_krw_buy":{"p":"1,091,411","h":"1,091,411","l":"1,091,411","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_jpy_sell":{"p":"1,040,592","h":"1,040,592","l":"1,040,592","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_jpy_buy":{"p":"1,031,227","h":"1,031,227","l":"1,031,227","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_inr_sell":{"p":"17,554","h":"17,554","l":"17,554","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_inr_buy":{"p":"17,396","h":"17,396","l":"17,396","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_eur_sell":{"p":"1,884,530","h":"1,884,530","l":"1,884,530","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_eur_buy":{"p":"1,867,569","h":"1,867,569","l":"1,867,569","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_cny_sell":{"p":"230,083","h":"230,083","l":"230,083","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_cny_buy":{"p":"228,012","h":"228,012","l":"228,012","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_aed_sell":{"p":"432,811","h":"432,811","l":"432,811","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_currency_aed_buy":{"p":"428,916","h":"428,916","l":"428,916","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_usd_sell":{"p":"285,000","h":"285,000","l":"285,000","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_usd_buy":{"p":"282,435","h":"282,435","l":"282,435","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_rub_sell":{"p":"3,693","h":"3,693","l":"3,693","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_rub_buy":{"p":"3,660","h":"3,660","l":"3,660","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_krw_sell":{"p":"197,469","h":"197,469","l":"197,469","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_krw_buy":{"p":"195,692","h":"195,692","l":"195,692","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_jpy_sell":{"p":"186,580","h":"186,580","l":"186,580","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_jpy_buy":{"p":"184,901","h":"184,901","l":"184,901","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_inr_sell":{"p":"3,147","h":"3,147","l":"3,147","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_inr_buy":{"p":"3,119","h":"3,119","l":"3,119","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_eur_sell":{"p":"337,899","h":"337,899","l":"337,899","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_eur_buy":{"p":"334,858","h":"334,858","l":"334,858","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_cny_sell":{"p":"41,254","h":"41,254","l":"41,254","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_cny_buy":{"p":"40,883","h":"40,883","l":"40,883","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_commodity_transfer_aed_sell":{"p":"77,604","h":"77,604","l":"77,604","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_commodity_transfer_aed_buy":{"p":"76,906","h":"76,906","l":"76,906","d":"0","dp":0,"dt":"","t":"۱۷ آبان","t_en":" 8 Nov","t-g":"۱۷ آبان","ts":"2025-11-08 00:00:00"},"ice_average_usd_sell":{"p":"1,279,976","h":"1,279,976","l":"1,279,976","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_usd_buy":{"p":"1,268,456","h":"1,268,456","l":"1,268,456","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_rub_sell":{"p":"16,587","h":"16,587","l":"16,587","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_rub_buy":{"p":"16,438","h":"16,438","l":"16,438","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_krw_sell":{"p":"886,862","h":"886,862","l":"886,862","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_krw_buy":{"p":"878,880","h":"878,880","l":"878,880","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_jpy_sell":{"p":"837,957","h":"837,957","l":"837,957","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_jpy_buy":{"p":"830,415","h":"830,415","l":"830,415","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_inr_sell":{"p":"14,136","h":"14,136","l":"14,136","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_inr_buy":{"p":"14,009","h":"14,009","l":"14,009","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_eur_sell":{"p":"1,517,554","h":"1,517,554","l":"1,517,554","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_eur_buy":{"p":"1,503,896","h":"1,503,896","l":"1,503,896","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_cny_sell":{"p":"185,278","h":"185,278","l":"185,278","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_cny_buy":{"p":"183,610","h":"183,610","l":"183,610","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_aed_sell":{"p":"348,530","h":"348,530","l":"348,530","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"ice_average_aed_buy":{"p":"345,393","h":"345,393","l":"345,393","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gold_world_futures":{"p":"1,000,010,000","h":"999,990,000","l":"1,000,010,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_mini_size":{"p":"227,547,300","h":"230,410,410","l":"227,080,370","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_melted_wholesale":{"p":"999,510,000","h":"999,990,000","l":"1,000,010,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_melted_transfer":{"p":"998,980,000","h":"999,990,000","l":"1,000,010,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_futures_buy":{"p":"8505000","h":"8505000","l":"8505000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"gold_futures":{"p":"1,001,790,000","h":"999,850,000","l":"1,000,150,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_checkout":{"p":"8,590,000","h":"8,590,000","l":"8,500,000","d":"0","dp":0,"dt":"","t":"۱۸ خرداد","t_en":" 8 Jun","t-g":"۱۸ خرداد","ts":"2018-06-08 14:00:00"},"gold_740k":{"p":"227,547,000","h":"230,410,000","l":"227,080,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_17_usd":{"p":"5,125,100","h":"5,141,780","l":"5,125,100","d":"0","dp":0,"dt":"","t":"۲۰ مرداد","t_en":"11 Aug","t-g":"۲۰ مرداد","ts":"2017-08-11 14:00:00"},"gold_17_transfer":{"p":"67,073,202","h":"70,398,581","l":"62,049,338","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_17_coin":{"p":"1,015,788,540","h":"1,033,387,800","l":"1,011,261,760","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gold_17_aed":{"p":"5,173,080","h":"5,184,960","l":"5,173,080","d":"0","dp":0,"dt":"","t":"۲۰ مرداد","t_en":"11 Aug","t-g":"۲۰ مرداد","ts":"2017-08-11 14:00:00"},"gold_17":{"p":"1,026,050,000","h":"1,037,606,000","l":"1,020,404,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gerami_buy":{"p":"3680000","h":"3680000","l":"3680000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"gerami_blubber":{"p":"55,700,000","h":"66,660,000","l":"53,910,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gerami":{"p":"340,000,000","h":"350,000,000","l":"340,000,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"geram24_buy":{"p":"2618000","h":"2618000","l":"2618000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"geram24":{"p":"307,493,000","h":"311,362,000","l":"306,862,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"geram18_buy":{"p":"1963000","h":"1963000","l":"1963000","d":"0","dp":0,"dt":"","t":"۸ خرداد","t_en":"29 May","t-g":"۸ خرداد","ts":"2018-05-29 14:00:00"},"geram18":{"p":"230,622,000","h":"233,524,000","l":"230,149,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"general_9":{"p":"14734","h":"2.2434","l":"1.9973","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"general_8":{"p":"81.73","h":"84.58","l":"81.21","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_7":{"p":"13632.97","h":"13640","l":"13506.13","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_6":{"p":"3514.75","h":"3532.9","l":"3504.1","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_5":{"p":"1883.48","h":"1883.48","l":"1876.33","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_4":{"p":"16902.63","h":"17027.38","l":"16867.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_3":{"p":"3137.5","h":"3161.5","l":"3130.98","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_16":{"p":"474.4","h":"475.75","l":"467.5","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_15":{"p":"735.03","h":"735.5","l":"645.01","d":"19.03","dp":2.660000000000000142108547152020037174224853515625,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"general_14":{"p":"1228.63","h":"1228.63","l":"1203","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_13":{"p":"14.8","h":"14.91","l":"14.76","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_12":{"p":"79.93","h":"79.93","l":"78.63","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_11":{"p":"1198.74","h":"1213.25","l":"1178.24","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"general_10":{"p":"2.869","h":"2.907","l":"2.842","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"gc9":{"p":"3,800,000","h":"3,800,000","l":"3,300,000","d":"0","dp":0,"dt":"","t":"۴ خرداد","t_en":"24 May","t-g":"۴ خرداد","ts":"2024-05-24 20:30:00"},"gc8":{"p":"2,824,623","h":"2,824,623","l":"2,824,623","d":"0","dp":0,"dt":"","t":"۶ مهر","t_en":"28 Sep","t-g":"۶ مهر","ts":"2023-09-28 17:00:00"},"gc70":{"p":"32,850","h":"32,850","l":"32,850","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc7":{"p":"1,213,000","h":"1,218,000","l":"1,210,000","d":"0","dp":0,"dt":"","t":"۲۴ اسفند","t_en":"15 Mar","t-g":"۲۴ اسفند","ts":"2022-03-15 17:00:00"},"gc68":{"p":"13,730","h":"13,730","l":"13,730","d":"0","dp":0,"dt":"","t":"۱۸ آبان","t_en":" 9 Nov","t-g":"۱۸ آبان","ts":"2025-11-09 00:00:00"},"gc67":{"p":"32,128","h":"32,128","l":"32,128","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc66":{"p":"60,371","h":"60,371","l":"60,371","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc65":{"p":"17,975","h":"17,975","l":"17,975","d":"0","dp":0,"dt":"","t":"۱۴ بهمن","t_en":" 3 Feb","t-g":"۱۴ بهمن","ts":"2026-02-03 00:00:00"},"gc64":{"p":"35,117","h":"35,117","l":"35,117","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc63":{"p":"34,606","h":"34,606","l":"34,606","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc62":{"p":"1,262,912","h":"1,262,912","l":"1,262,912","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc61":{"p":"60,371","h":"60,371","l":"60,371","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc60":{"p":"24,738","h":"24,738","l":"24,738","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc6":{"p":"1,162,600","h":"1,164,000","l":"1,152,301","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2022-02-18 17:00:00"},"gc59":{"p":"35,950","h":"35,950","l":"35,950","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc58":{"p":"38,726","h":"38,726","l":"38,726","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc57":{"p":"20,400","h":"20,400","l":"20,400","d":"0","dp":0,"dt":"","t":"۱۴ بهمن","t_en":" 3 Feb","t-g":"۱۴ بهمن","ts":"2026-02-03 00:00:00"},"gc56":{"p":"33,049","h":"33,049","l":"33,049","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc55":{"p":"70,999","h":"70,999","l":"70,999","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc54":{"p":"76,498","h":"76,498","l":"76,498","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc53":{"p":"24,802","h":"24,802","l":"24,802","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc52":{"p":"31,600","h":"31,600","l":"31,600","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc51":{"p":"61,755","h":"61,755","l":"61,755","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc5":{"p":"1,215,000","h":"1,218,999","l":"1,207,500","d":"0","dp":0,"dt":"","t":"۲۴ اسفند","t_en":"15 Mar","t-g":"۲۴ اسفند","ts":"2022-03-15 17:00:00"},"gc4":{"p":"1,090,000","h":"1,093,000","l":"1,077,900","d":"0","dp":0,"dt":"","t":"۲۶ اسفند","t_en":"16 Mar","t-g":"۲۶ اسفند","ts":"2021-03-16 17:00:00"},"gc39":{"p":"62,790","h":"62,950","l":"62,550","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc38":{"p":"69,100","h":"69,100","l":"68,519","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc37":{"p":"74,452","h":"74,765","l":"74,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc36":{"p":"58,821","h":"58,880","l":"58,600","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc35":{"p":"144,234","h":"144,234","l":"144,234","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc34":{"p":"130,990","h":"130,990","l":"130,990","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc33":{"p":"19,529","h":"19,773","l":"19,477","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc32":{"p":"45,053","h":"45,968","l":"45,053","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc31":{"p":"1,573,851","h":"1,603,840","l":"1,570,933","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc30":{"p":"6,907,617","h":"6,907,617","l":"6,906,160","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"gc3":{"p":"512,000","h":"513,400","l":"509,102","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc22":{"p":"164,200","h":"164,200","l":"164,200","d":"0","dp":0,"dt":"","t":"۳ اسفند","t_en":"22 Feb","t-g":"۳ اسفند","ts":"2026-02-22 00:00:00"},"gc21":{"p":"107,385","h":"107,432","l":"105,856","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc20":{"p":"64,240","h":"64,963","l":"64,000","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"gc2":{"p":"6,300,600","h":"6,300,600","l":"6,300,600","d":"0","dp":0,"dt":"","t":"۳ فروردین","t_en":"22 Mar","t-g":"۳ فروردین","ts":"2020-03-22 14:00:00"},"gc19":{"p":"5,543,000","h":"5,568,887","l":"5,541,005","d":"0","dp":0,"dt":"","t":"۲۹ دی","t_en":"18 Jan","t-g":"۲۹ دی","ts":"2025-01-18 20:30:00"},"gc18":{"p":"1,847,477","h":"1,847,477","l":"1,847,477","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc17":{"p":"1,858,100","h":"1,858,100","l":"1,858,100","d":"0","dp":0,"dt":"","t":"۲۹ اردیبهشت","t_en":"19 May","t-g":"۲۹ اردیبهشت","ts":"2026-05-19 00:00:00"},"gc16":{"p":"3,020,000","h":"3,069,896","l":"2,993,800","d":"0","dp":0,"dt":"","t":"۱۶ اردیبهشت","t_en":" 6 May","t-g":"۱۶ اردیبهشت","ts":"2023-05-06 17:00:00"},"gc15":{"p":"1,393,920","h":"1,393,920","l":"1,393,920","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gc14":{"p":"3,900,001","h":"3,900,001","l":"3,900,001","d":"0","dp":0,"dt":"","t":"۱۶ مرداد","t_en":" 7 Aug","t-g":"۱۶ مرداد","ts":"2025-08-07 20:30:00"},"gc13":{"p":"2,060,311","h":"2,060,311","l":"2,060,311","d":"0","dp":0,"dt":"","t":"۶ مهر","t_en":"28 Sep","t-g":"۶ مهر","ts":"2023-09-28 17:00:00"},"gc12":{"p":"169,992","h":"169,992","l":"169,992","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc11":{"p":"752,598","h":"752,598","l":"752,598","d":"0","dp":0,"dt":"","t":"۷ اردیبهشت","t_en":"27 Apr","t-g":"۷ اردیبهشت","ts":"2026-04-27 00:00:00"},"gc10":{"p":"891,990","h":"891,990","l":"891,990","d":"0","dp":0,"dt":"","t":"۲۹ بهمن","t_en":"18 Feb","t-g":"۲۹ بهمن","ts":"2026-02-18 00:00:00"},"gbp-usd-ask":{"p":"1.3544","h":"1.3549","l":"1.3532","d":"0.0005","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"high","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"exusd_sell":{"p":"393996","h":"394535","l":"393366","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"exeur_sell":{"p":"427222","h":"427222","l":"424828","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"exeur-sell":{"p":"393996","h":"394535","l":"393366","d":"0","dp":0,"dt":"","t":"۲ بهمن","t_en":"22 Jan","t-g":"۲ بهمن","ts":"2023-01-22 17:00:00"},"eur-usd-ask":{"p":"1.163","h":"1.1631","l":"1.1621","d":"0.0009","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"high","t":"۰۵:۱۲:۱۱","t_en":"05:12:11","t-g":"۰۵:۱۲:۱۱","ts":"2026-09-08 05:12:11"},"eth-irr":{"p":"128206000","h":"128206000","l":"123861000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"eos-irr":{"p":"683000","h":"687000","l":"670000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"dow_jones_us":{"p":"52900.07","h":"52900.07","l":"52900.07","d":"0","dp":0,"dt":"","t":"۱۲ تیر","t_en":" 3 Jul","t-g":"۱۲ تیر","ts":"2026-07-03 00:00:00"},"diff_zar_usd":{"p":"0.0625","h":"0.0626","l":"0.0623","d":"0","dp":0,"dt":"","t":"۰۵:۰۶:۴۷","t_en":"05:06:47","t-g":"۰۵:۰۶:۴۷","ts":"2026-09-08 05:06:47"},"diff_usd_try":{"p":"48.4609","h":"48.4609","l":"48.3265","d":"0.0362","dp":0.070000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۵:۱۲:۱۹","t_en":"05:12:19","t-g":"۰۵:۱۲:۱۹","ts":"2026-09-08 05:12:19"},"diff_usd_nzd":{"p":"1.701","h":"1.702","l":"1.6991","d":"0.0004","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"low","t":"۰۵:۱۲:۳۶","t_en":"05:12:36","t-g":"۰۵:۱۲:۳۶","ts":"2026-09-08 05:12:36"},"diff_usd_krw":{"p":"1338.3","h":"1345.69","l":"1338.3","d":"6.72","dp":0.5,"dt":"low","t":"۰۵:۰۵:۰۱","t_en":"05:05:01","t-g":"۰۵:۰۵:۰۱","ts":"2026-09-08 05:05:01"},"diff_usd_jpy":{"p":"153.47","h":"154.37","l":"153.41","d":"0.9","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"low","t":"۰۵:۱۲:۱۲","t_en":"05:12:12","t-g":"۰۵:۱۲:۱۲","ts":"2026-09-08 05:12:12"},"diff_usd_cny":{"p":"6.7108","h":"6.7124","l":"6.7102","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"diff_usd_chf":{"p":"0.8087","h":"0.8095","l":"0.8085","d":"0.0009","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۰۵:۱۲:۱۲","t_en":"05:12:12","t-g":"۰۵:۱۲:۱۲","ts":"2026-09-08 05:12:12"},"diff_usd_cad":{"p":"1.3803","h":"1.3813","l":"1.3801","d":"0.0011","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"low","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"diff_usd_azn":{"p":"1.695","h":"1.695","l":"1.6945","d":"0","dp":0,"dt":"","t":"۹ شهریور","t_en":"31 Aug","t-g":"۹ شهریور","ts":"2026-08-31 00:00:00"},"diff_usd_aed":{"p":"3.6715","h":"3.6715","l":"3.6715","d":"0","dp":0,"dt":"","t":"۱۲ شهريور","t_en":"01:34:46","t-g":"۱۲ شهریور","ts":"2026-09-03 01:34:46"},"diff_twd_usd":{"p":"0.0318","h":"0.0318","l":"0.0318","d":"0.0001","dp":0.320000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۴:۵۶:۲۸","t_en":"04:56:28","t-g":"۰۴:۵۶:۲۸","ts":"2026-09-08 04:56:28"},"diff_try_usd":{"p":"0.0206","h":"0.0207","l":"0.0206","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"diff_sgd_usd":{"p":"0.7905","h":"0.7905","l":"0.7889","d":"0.0008","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۰۵:۰۳:۰۰","t_en":"05:03:00","t-g":"۰۵:۰۳:۰۰","ts":"2026-09-08 05:03:00"},"diff_sek_usd":{"p":"0.1042","h":"0.1042","l":"0.104","d":"0.0001","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۰۴:۵۶:۳۷","t_en":"04:56:37","t-g":"۰۴:۵۶:۳۷","ts":"2026-09-08 04:56:37"},"diff_sar_usd":{"p":"0.2663","h":"0.2663","l":"0.2662","d":"0","dp":0,"dt":"","t":"۰۰:۲۷:۵۲","t_en":"00:27:52","t-g":"۰۰:۲۷:۵۲","ts":"2026-09-08 00:27:52"},"diff_rub_usd":{"p":"0.0116","h":"0.0116","l":"0.0115","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"diff_nzd_usd":{"p":"0.5878","h":"0.5884","l":"0.586","d":"0.0003","dp":0.05000000000000000277555756156289135105907917022705078125,"dt":"high","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"diff_nok_usd":{"p":"0.1078","h":"0.1079","l":"0.1076","d":"0","dp":0,"dt":"","t":"۰۵:۱۲:۱۸","t_en":"05:12:18","t-g":"۰۵:۱۲:۱۸","ts":"2026-09-08 05:12:18"},"diff_mxn_usd":{"p":"0.059","h":"0.0591","l":"0.059","d":"0","dp":0,"dt":"","t":"۰۱:۴۵:۴۸","t_en":"01:45:48","t-g":"۰۱:۴۵:۴۸","ts":"2026-09-08 01:45:48"},"diff_kwd_usd":{"p":"3.2348","h":"3.2348","l":"3.2337","d":"0.0021","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"high","t":"۰۵:۰۶:۲۵","t_en":"05:06:25","t-g":"۰۵:۰۶:۲۵","ts":"2026-09-08 05:06:25"},"diff_krw_usd":{"p":"0.7469","h":"0.7469","l":"0.7427","d":"0.0038","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"high","t":"۰۵:۰۶:۳۷","t_en":"05:06:37","t-g":"۰۵:۰۶:۳۷","ts":"2026-09-08 05:06:37"},"diff_jpy_usd":{"p":"0.6516","h":"0.6517","l":"0.6473","d":"0.0038","dp":0.58999999999999996891375531049561686813831329345703125,"dt":"high","t":"۰۵:۱۲:۲۳","t_en":"05:12:23","t-g":"۰۵:۱۲:۲۳","ts":"2026-09-08 05:12:23"},"diff_inr_usd":{"p":"1.058","h":"1.0597","l":"1.0577","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"diff_hkd_usd":{"p":"0.1275","h":"0.1276","l":"0.1275","d":"0","dp":0,"dt":"","t":"۰۵:۰۴:۲۸","t_en":"05:04:28","t-g":"۰۵:۰۴:۲۸","ts":"2026-09-08 05:04:28"},"diff_gbp_usd":{"p":"1.3544","h":"1.3549","l":"1.3532","d":"0.0005","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"high","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"diff_eur_usd":{"p":"1.163","h":"1.1631","l":"1.1621","d":"0.0009","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"high","t":"۰۵:۱۲:۱۱","t_en":"05:12:11","t-g":"۰۵:۱۲:۱۱","ts":"2026-09-08 05:12:11"},"diff_egp_usd":{"p":"0.0196","h":"0.0197","l":"0.0196","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"diff_dkk_usd":{"p":"0.1556","h":"0.1556","l":"0.1554","d":"0.0002","dp":0.13000000000000000444089209850062616169452667236328125,"dt":"high","t":"۰۵:۰۲:۴۹","t_en":"05:02:49","t-g":"۰۵:۰۲:۴۹","ts":"2026-09-08 05:02:49"},"diff_cny_usd":{"p":"0.149","h":"0.149","l":"0.1489","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"diff_chf_usd":{"p":"1.2364","h":"1.2366","l":"1.2343","d":"0.0014","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"high","t":"۰۵:۱۲:۳۲","t_en":"05:12:32","t-g":"۰۵:۱۲:۳۲","ts":"2026-09-08 05:12:32"},"diff_cad_usd":{"p":"0.7244","h":"0.7245","l":"0.723","d":"0.0005","dp":0.070000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۵:۰۶:۳۰","t_en":"05:06:30","t-g":"۰۵:۰۶:۳۰","ts":"2026-09-08 05:06:30"},"diff_btc_usd":{"p":"65977.59","h":"66254.07","l":"64232.69","d":"0","dp":0,"dt":"","t":"۲۳ آبان","t_en":"14 Nov","t-g":"۲۳ آبان","ts":"2021-11-14 17:00:00"},"diff_brl_usd":{"p":"0.1951","h":"0.1951","l":"0.195","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"diff_aud_usd":{"p":"0.7214","h":"0.7221","l":"0.721","d":"0.0003","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"diff_aed_usd":{"p":"0.2722","h":"0.2722","l":"0.2722","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"dash-irr":{"p":"20425000","h":"20947000","l":"18636000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"crypto_vnx_gold":{"p":"0.00420960649568","h":"0.00420960649568","l":"0.00420960649568","d":"0","dp":0,"dt":"","t":"۱۱ اسفند","t_en":" 1 Mar","t-g":"۱۱ اسفند","ts":"2024-03-01 01:00:00"},"crypto_ugold_inc":{"p":"4432.21","h":"4432.48","l":"4431.13","d":"0.29","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۰۵:۱۲:۲۳","t_en":"05:12:23","t-g":"۰۵:۱۲:۲۳","ts":"2026-09-08 05:12:23"},"crypto_tether_gold_tokens":{"p":"4423.39","h":"4424.24","l":"4403.08","d":"18.26","dp":0.409999999999999975575093458246556110680103302001953125,"dt":"high","t":"۰۵:۱۰:۵۰","t_en":"05:10:50","t-g":"۰۵:۱۰:۵۰","ts":"2026-09-08 05:10:50"},"crypto_quorium":{"p":"1299.67","h":"1299.88","l":"1299.30","d":"0","dp":0,"dt":"","t":"۱۹ مرداد","t_en":"10 Aug","t-g":"۱۹ مرداد","ts":"2026-08-10 00:00:00"},"crypto_paxg_gold":{"p":"4432.70","h":"4433.81","l":"4408.44","d":"21.38","dp":0.479999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۵:۱۶","t_en":"05:15:16","t-g":"۰۵:۱۵:۱۶","ts":"2026-09-08 05:15:16"},"crypto_nugget_trap_gold_token":{"p":"0.00001299741154","h":"0.00001299741154","l":"0.00001299741154","d":"0","dp":0,"dt":"","t":"۲۵ خرداد","t_en":"15 Jun","t-g":"۲۵ خرداد","ts":"2026-06-15 01:00:00"},"crypto_matrixdock_gold":{"p":"4423.66","h":"4425.62","l":"4383.68","d":"23.7","dp":0.54000000000000003552713678800500929355621337890625,"dt":"high","t":"۰۵:۱۳:۴۷","t_en":"05:13:47","t-g":"۰۵:۱۳:۴۷","ts":"2026-09-08 05:13:47"},"crypto_gold_kau":{"p":"142.82","h":"143.99","l":"142.21","d":"0.26","dp":0.179999999999999993338661852249060757458209991455078125,"dt":"low","t":"۰۵:۱۱:۵۹","t_en":"05:11:59","t-g":"۰۵:۱۱:۵۹","ts":"2026-09-08 05:11:59"},"crypto_gold_dao":{"p":"0.01085131","h":"0.01096661","l":"0.01052330","d":"0.0002","dp":1.54000000000000003552713678800500929355621337890625,"dt":"high","t":"۰۵:۱۰:۵۵","t_en":"05:10:55","t-g":"۰۵:۱۰:۵۵","ts":"2026-09-08 05:10:55"},"crypto_gldt":{"p":"1.45","h":"1.48","l":"1.42","d":"0.01","dp":0.689999999999999946709294817992486059665679931640625,"dt":"low","t":"۰۵:۱۱:۵۹","t_en":"05:11:59","t-g":"۰۵:۱۱:۵۹","ts":"2026-09-08 05:11:59"},"crypto_comtech_gold":{"p":"142.29","h":"142.29","l":"140.90","d":"1.38","dp":0.979999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۰:۴۹","t_en":"05:10:49","t-g":"۰۵:۱۰:۴۹","ts":"2026-09-08 05:10:49"},"crypto-zcash":{"p":"1144.86","h":"1157.96","l":"1121.23","d":"12.89","dp":1.12999999999999989341858963598497211933135986328125,"dt":"low","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-waves":{"p":"0.23661876","h":"0.23661876","l":"0.22926105","d":"0.0057","dp":2.479999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۰:۴۶","t_en":"05:10:46","t-g":"۰۵:۱۰:۴۶","ts":"2026-09-08 05:10:46"},"crypto-usd-coin-irr":{"p":"2,241,400","h":"2,250,000","l":"2,241,300","d":"3,600","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"low","t":"۰۵:۱۵:۴۰","t_en":"05:15:40","t-g":"۰۵:۱۵:۴۰","ts":"2026-09-08 05:15:40"},"crypto-usd-coin":{"p":"1.00","h":"1.00","l":"0.99995931","d":"0","dp":0,"dt":"","t":"۰۴:۰۱:۴۲","t_en":"04:01:42","t-g":"۰۴:۰۱:۴۲","ts":"2026-09-08 04:01:42"},"crypto-uniswap":{"p":"7.04","h":"7.06","l":"6.78","d":"0.08","dp":1.149999999999999911182158029987476766109466552734375,"dt":"high","t":"۰۵:۰۷:۴۰","t_en":"05:07:40","t-g":"۰۵:۰۷:۴۰","ts":"2026-09-08 05:07:40"},"crypto-tron-irr":{"p":"750,100","h":"752,700","l":"749,300","d":"1,200","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"low","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-tron":{"p":"0.33466643","h":"0.33478439","l":"0.33420091","d":"0","dp":0,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-toncoin-irr":{"p":"4,983,000","h":"4,995,000","l":"4,976,000","d":"1,000","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"low","t":"۰۵:۰۷:۱۱","t_en":"05:07:11","t-g":"۰۵:۰۷:۱۱","ts":"2026-09-08 05:07:11"},"crypto-toncoin":{"p":"1.64","h":"1.76","l":"1.63","d":"0","dp":0,"dt":"","t":"۲۶ خرداد","t_en":"16 Jun","t-g":"۲۶ خرداد","ts":"2026-06-16 00:00:00"},"crypto-tezos":{"p":"0.23694332","h":"0.23829106","l":"0.23405211","d":"0.0002","dp":0.08000000000000000166533453693773481063544750213623046875,"dt":"high","t":"۰۵:۱۵:۱۸","t_en":"05:15:18","t-g":"۰۵:۱۵:۱۸","ts":"2026-09-08 05:15:18"},"crypto-tether-irr":{"p":"2,241,450","h":"2,250,090","l":"2,241,250","d":"2,250","dp":0.1000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۰۵:۱۵:۵۶","t_en":"05:15:56","t-g":"۰۵:۱۵:۵۶","ts":"2026-09-08 05:15:56"},"crypto-tether":{"p":"1.00000000","h":"1.00000000","l":"1.00000000","d":"0","dp":0,"dt":"","t":"۰۰:۰۸:۰۹","t_en":"00:08:09","t-g":"۰۰:۰۸:۰۹","ts":"2026-09-08 00:08:09"},"crypto-stellar-irr":{"p":"434,000","h":"435,800","l":"428,700","d":"1,100","dp":0.25,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-stellar":{"p":"0.19362162","h":"0.19417069","l":"0.19085664","d":"0.0008","dp":0.419999999999999984456877655247808434069156646728515625,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-solana-irr":{"p":"233,464,000","h":"234,173,000","l":"232,155,000","d":"51,000","dp":0.0200000000000000004163336342344337026588618755340576171875,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-solana":{"p":"104.16","h":"104.30","l":"103.35","d":"0.19","dp":0.179999999999999993338661852249060757458209991455078125,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-shiba-inu-irr":{"p":"12","h":"12","l":"12","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"crypto-shiba-inu":{"p":"0.00000550","h":"0.00000550","l":"0.00000001","d":"0","dp":0.729999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۰:۵۴","t_en":"05:10:54","t-g":"۰۵:۱۰:۵۴","ts":"2026-09-08 05:10:54"},"crypto-sandbox":{"p":"0.04101579","h":"0.04107570","l":"0.03979699","d":"0.0002","dp":0.429999999999999993338661852249060757458209991455078125,"dt":"high","t":"۰۵:۱۵:۱۹","t_en":"05:15:19","t-g":"۰۵:۱۵:۱۹","ts":"2026-09-08 05:15:19"},"crypto-ripple-irr":{"p":"3,138,000","h":"3,164,600","l":"3,116,000","d":"5,000","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"low","t":"۰۵:۱۵:۴۶","t_en":"05:15:46","t-g":"۰۵:۱۵:۴۶","ts":"2026-09-08 05:15:46"},"crypto-ripple":{"p":"1.40","h":"1.41","l":"1.39","d":"0","dp":0,"dt":"","t":"۰۵:۰۵:۱۵","t_en":"05:05:15","t-g":"۰۵:۰۵:۱۵","ts":"2026-09-08 05:05:15"},"crypto-polkadot-irr":{"p":"2,376,000","h":"2,406,000","l":"2,336,000","d":"19,000","dp":0.810000000000000053290705182007513940334320068359375,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-polkadot":{"p":"1.06","h":"1.07","l":"1.04","d":"0.01","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۰۵:۱۲:۴۲","t_en":"05:12:42","t-g":"۰۵:۱۲:۴۲","ts":"2026-09-08 05:12:42"},"crypto-pancakeswap":{"p":"2.24","h":"2.25","l":"2.21","d":"0.01","dp":0.450000000000000011102230246251565404236316680908203125,"dt":"high","t":"۰۵:۰۹:۳۷","t_en":"05:09:37","t-g":"۰۵:۰۹:۳۷","ts":"2026-09-08 05:09:37"},"crypto-neo":{"p":"2.22","h":"2.23","l":"0.00000001","d":"0.02","dp":0.91000000000000003108624468950438313186168670654296875,"dt":"high","t":"۰۵:۱۰:۵۴","t_en":"05:10:54","t-g":"۰۵:۱۰:۵۴","ts":"2026-09-08 05:10:54"},"crypto-nem":{"p":"0.00058586","h":"0.00058586","l":"0.00058405","d":"0","dp":0.0899999999999999966693309261245303787291049957275390625,"dt":"high","t":"۰۵:۱۰:۵۹","t_en":"05:10:59","t-g":"۰۵:۱۰:۵۹","ts":"2026-09-08 05:10:59"},"crypto-monero-irr":{"p":"1,165,393,500","h":"1,169,310,000","l":"1,149,727,200","d":"148,700","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-monero":{"p":"519.94","h":"520.99","l":"511.49","d":"0.9","dp":0.1700000000000000122124532708767219446599483489990234375,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-maker":{"p":"1600.59","h":"1600.84","l":"1578.55","d":"19.4","dp":1.229999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۱:۵۴","t_en":"05:11:54","t-g":"۰۵:۱۱:۵۴","ts":"2026-09-08 05:11:54"},"crypto-loopring-irc":{"p":"0.00839248","h":"0.00843363","l":"0.00837780","d":"0","dp":0.479999999999999982236431605997495353221893310546875,"dt":"low","t":"۰۵:۱۰:۵۳","t_en":"05:10:53","t-g":"۰۵:۱۰:۵۳","ts":"2026-09-08 05:10:53"},"crypto-litecoin-irr":{"p":"124,689,100","h":"125,177,500","l":"123,584,900","d":"1,079,400","dp":0.86999999999999999555910790149937383830547332763671875,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-litecoin":{"p":"55.63","h":"55.72","l":"55.10","d":"0.57","dp":1.04000000000000003552713678800500929355621337890625,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-gala":{"p":"0.00192038","h":"0.00193318","l":"0.00188767","d":"0","dp":0.419999999999999984456877655247808434069156646728515625,"dt":"low","t":"۰۵:۱۵:۲۰","t_en":"05:15:20","t-g":"۰۵:۱۵:۲۰","ts":"2026-09-08 05:15:20"},"crypto-flow":{"p":"0.02884960","h":"0.02886416","l":"0.02836279","d":"0.0002","dp":0.85999999999999998667732370449812151491641998291015625,"dt":"high","t":"۰۵:۱۳:۴۷","t_en":"05:13:47","t-g":"۰۵:۱۳:۴۷","ts":"2026-09-08 05:13:47"},"crypto-filecoin":{"p":"0.84229919","h":"0.84630659","l":"0.82478895","d":"0.0076","dp":0.91000000000000003108624468950438313186168670654296875,"dt":"high","t":"۰۵:۱۵:۱۷","t_en":"05:15:17","t-g":"۰۵:۱۵:۱۷","ts":"2026-09-08 05:15:17"},"crypto-fantom":{"p":"0.6976888134","h":"0.7063040318","l":"0.6955353293","d":"0","dp":0,"dt":"","t":"۲۴ دی","t_en":"13 Jan","t-g":"۲۴ دی","ts":"2025-01-13 01:00:00"},"crypto-ethereum-irr":{"p":"5,603,253,400","h":"5,618,795,000","l":"5,567,420,600","d":"17,356,600","dp":0.309999999999999997779553950749686919152736663818359375,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-ethereum-classic":{"p":"7.99","h":"8.03","l":"7.80","d":"0.18","dp":2.29999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۴:۵۷:۱۲","t_en":"04:57:12","t-g":"۰۴:۵۷:۱۲","ts":"2026-09-08 04:57:12"},"crypto-ethereum":{"p":"2499.89","h":"2504.79","l":"2478.78","d":"11.74","dp":0.4699999999999999733546474089962430298328399658203125,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-eos-irr":{"p":"180,900","h":"181,600","l":"180,200","d":"100","dp":0.059999999999999997779553950749686919152736663818359375,"dt":"high","t":"۰۵:۱۵:۴۰","t_en":"05:15:40","t-g":"۰۵:۱۵:۴۰","ts":"2026-09-08 05:15:40"},"crypto-eos":{"p":"0.08070776","h":"0.08096245","l":"0.08022255","d":"0.0002","dp":0.2099999999999999922284388276239042170345783233642578125,"dt":"high","t":"۰۵:۱۱:۵۲","t_en":"05:11:52","t-g":"۰۵:۱۱:۵۲","ts":"2026-09-08 05:11:52"},"crypto-elrond":{"p":"4.70","h":"4.75","l":"4.63","d":"0.03","dp":0.64000000000000001332267629550187848508358001708984375,"dt":"high","t":"۰۵:۱۵:۱۹","t_en":"05:15:19","t-g":"۰۵:۱۵:۱۹","ts":"2026-09-08 05:15:19"},"crypto-dogecoin-irr":{"p":"204,500","h":"205,300","l":"100","d":"1,700","dp":0.83999999999999996891375531049561686813831329345703125,"dt":"high","t":"۰۵:۱۵:۴۰","t_en":"05:15:40","t-g":"۰۵:۱۵:۴۰","ts":"2026-09-08 05:15:40"},"crypto-dogecoin":{"p":"0.09122009","h":"0.09148787","l":"0.00005566","d":"0.0009","dp":0.979999999999999982236431605997495353221893310546875,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-decred":{"p":"15.84","h":"15.85","l":"15.76","d":"0.02","dp":0.13000000000000000444089209850062616169452667236328125,"dt":"high","t":"۰۵:۱۵:۱۸","t_en":"05:15:18","t-g":"۰۵:۱۵:۱۸","ts":"2026-09-08 05:15:18"},"crypto-dash-irr":{"p":"143,091,000","h":"145,331,300","l":"140,669,100","d":"1,846,200","dp":1.29000000000000003552713678800500929355621337890625,"dt":"low","t":"۰۵:۱۵:۴۴","t_en":"05:15:44","t-g":"۰۵:۱۵:۴۴","ts":"2026-09-08 05:15:44"},"crypto-dash":{"p":"63.84","h":"64.77","l":"62.67","d":"0.72","dp":1.12999999999999989341858963598497211933135986328125,"dt":"low","t":"۰۵:۱۵:۱۷","t_en":"05:15:17","t-g":"۰۵:۱۵:۱۷","ts":"2026-09-08 05:15:17"},"crypto-cosmos":{"p":"1.64","h":"1.66","l":"1.61","d":"0.01","dp":0.60999999999999998667732370449812151491641998291015625,"dt":"low","t":"۰۴:۲۶:۱۴","t_en":"04:26:14","t-g":"۰۴:۲۶:۱۴","ts":"2026-09-08 04:26:14"},"crypto-chainlink-irr":{"p":"28,622,700","h":"28,754,500","l":"28,415,700","d":"46,000","dp":0.1600000000000000033306690738754696212708950042724609375,"dt":"low","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-chainlink":{"p":"12.77","h":"12.80","l":"12.65","d":"0","dp":0,"dt":"","t":"۰۵:۱۲:۴۱","t_en":"05:12:41","t-g":"۰۵:۱۲:۴۱","ts":"2026-09-08 05:12:41"},"crypto-cashaa":{"p":"0.020212","h":"0.020221","l":"0.000001","d":"0","dp":0,"dt":"","t":"۱ مهر","t_en":"23 Sep","t-g":"۱ مهر","ts":"2021-09-23 16:08:59"},"crypto-cardano-irr":{"p":"498,600","h":"499,500","l":"488,300","d":"4,700","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-cardano":{"p":"0.22244454","h":"0.22244454","l":"0.21738445","d":"0.0025","dp":1.12000000000000010658141036401502788066864013671875,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-bittorrent":{"p":"0.00032569","h":"0.00032652","l":"0.00032560","d":"0","dp":0.11000000000000000055511151231257827021181583404541015625,"dt":"low","t":"۰۵:۰۲:۳۲","t_en":"05:02:32","t-g":"۰۵:۰۲:۳۲","ts":"2026-09-08 05:02:32"},"crypto-bitcoin-irr":{"p":"177,797,329,000","h":"178,406,361,000","l":"177,069,603,000","d":"11,722,000","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"low","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-bitcoin-cash-irr":{"p":"586,977,800","h":"589,849,700","l":"575,749,200","d":"3,075,700","dp":0.5300000000000000266453525910037569701671600341796875,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-bitcoin-cash":{"p":"261.88","h":"262.37","l":"256.31","d":"1.79","dp":0.689999999999999946709294817992486059665679931640625,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-bitcoin":{"p":"79324.23","h":"79407.63","l":"78832.18","d":"121.98","dp":0.1499999999999999944488848768742172978818416595458984375,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-binance-coin-irr":{"p":"1,662,536,000","h":"1,666,377,100","l":"1,655,073,800","d":"2,807,500","dp":0.1700000000000000122124532708767219446599483489990234375,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-binance-coin":{"p":"741.74","h":"742.45","l":"736.80","d":"2.44","dp":0.330000000000000015543122344752191565930843353271484375,"dt":"high","t":"۰۵:۱۵:۱۵","t_en":"05:15:15","t-g":"۰۵:۱۵:۱۵","ts":"2026-09-08 05:15:15"},"crypto-avalanche-irr":{"p":"18,267,000","h":"18,359,000","l":"18,083,000","d":"150,000","dp":0.82999999999999996003197111349436454474925994873046875,"dt":"high","t":"۰۵:۱۵:۴۳","t_en":"05:15:43","t-g":"۰۵:۱۵:۴۳","ts":"2026-09-08 05:15:43"},"crypto-avalanche":{"p":"8.15","h":"8.18","l":"8.05","d":"0.08","dp":0.9899999999999999911182158029987476766109466552734375,"dt":"high","t":"۰۵:۰۹:۳۷","t_en":"05:09:37","t-g":"۰۵:۰۹:۳۷","ts":"2026-09-08 05:09:37"},"copperp":{"p":"6.597","h":"6.597","l":"6.597","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"copper":{"p":"13632.97","h":"13640","l":"13506.13","d":"0","dp":0,"dt":"","t":"۲۹ تیر","t_en":"20 Jul","t-g":"۲۹ تیر","ts":"2026-07-20 00:00:00"},"commodity_wool":{"p":"1890","h":"1890","l":"1890","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"commodity_us_wheat":{"p":"735.03","h":"735.5","l":"645.01","d":"19.03","dp":2.660000000000000142108547152020037174224853515625,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"commodity_us_sugar_no11":{"p":"18.02","h":"18.02","l":"18.02","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_us_eggs":{"p":"0.35","h":"0.35","l":"0.35","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"commodity_us_coffee_c":{"p":"292.88","h":"292.89","l":"292.88","d":"0.01","dp":0,"dt":"low","t":"۰۴:۰۸:۳۵","t_en":"04:08:35","t-g":"۰۴:۰۸:۳۵","ts":"2026-09-08 04:08:35"},"commodity_us_cocoa":{"p":"6175.18","h":"6175.55","l":"6174.65","d":"0.37","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"low","t":"۰۴:۰۸:۳۵","t_en":"04:08:35","t-g":"۰۴:۰۸:۳۵","ts":"2026-09-08 04:08:35"},"commodity_urea":{"p":"443","h":"443","l":"443","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_tellurium":{"p":"797.5","h":"797.5","l":"797.5","d":"0","dp":0,"dt":"","t":"۶ شهریور","t_en":"28 Aug","t-g":"۶ شهریور","ts":"2026-08-28 00:00:00"},"commodity_tea":{"p":"205.74","h":"205.74","l":"205.74","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"commodity_synthetic_rubber":{"p":"15941.67","h":"15941.67","l":"15941.67","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_sunflower_oil":{"p":"1665.4","h":"1665.4","l":"1665.4","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_sulfur":{"p":"8201.75","h":"8201.75","l":"8201.75","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_styrene":{"p":"9900","h":"9900","l":"9900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_soybean_oil":{"p":"69.27","h":"69.27","l":"69.27","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_soybean_meal":{"p":"355.1","h":"355.1","l":"355.1","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_soybeans":{"p":"1296.69","h":"1300.96","l":"1139.55","d":"2.94","dp":0.2300000000000000099920072216264088638126850128173828125,"dt":"high","t":"۰۵:۱۴:۱۷","t_en":"05:14:17","t-g":"۰۵:۱۴:۱۷","ts":"2026-09-08 05:14:17"},"commodity_soda_ash":{"p":"1050","h":"1050","l":"1050","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"commodity_silicon":{"p":"8660","h":"8710","l":"8660","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_salmon":{"p":"72.94","h":"72.94","l":"72.94","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"commodity_rubber":{"p":"234.4","h":"234.4","l":"234.4","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_rough_rice":{"p":"13.8414","h":"15.4057","l":"13.8393","d":"0","dp":0,"dt":"","t":"۰۴:۵۳:۳۶","t_en":"04:53:36","t-g":"۰۴:۵۳:۳۶","ts":"2026-09-08 04:53:36"},"commodity_rhodium":{"p":"9475","h":"9475","l":"9475","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_rapeseed":{"p":"554.75","h":"555.47","l":"554.75","d":"0.72","dp":0.13000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۴:۰۸:۳۵","t_en":"04:08:35","t-g":"۰۴:۰۸:۳۵","ts":"2026-09-08 04:08:35"},"commodity_poultry":{"p":"7.61","h":"7.61","l":"7.61","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_polyvinyl":{"p":"5057","h":"5057","l":"4931","d":"0","dp":0,"dt":"","t":"۰۱:۳۲:۲۱","t_en":"01:32:21","t-g":"۰۱:۳۲:۲۱","ts":"2026-09-08 01:32:21"},"commodity_Polypropylene":{"p":"8541","h":"8581","l":"8541","d":"0","dp":0,"dt":"","t":"۰۲:۳۲:۱۰","t_en":"02:32:10","t-g":"۰۲:۳۲:۱۰","ts":"2026-09-08 02:32:10"},"commodity_polyethylene":{"p":"8314","h":"8358","l":"8314","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_phosphorus":{"p":"1021","h":"1021","l":"1020","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"commodity_palm_oil":{"p":"4978","h":"4980","l":"4680","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_orange_juice":{"p":"155.06","h":"155.07","l":"155.04","d":"0.01","dp":0.01000000000000000020816681711721685132943093776702880859375,"dt":"high","t":"۰۲:۴۲:۲۴","t_en":"02:42:24","t-g":"۰۲:۴۲:۲۴","ts":"2026-09-08 02:42:24"},"commodity_oats":{"p":"343.0167","h":"343.5","l":"308.5089","d":"0.4833","dp":0.14000000000000001332267629550187848508358001708984375,"dt":"low","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"commodity_milk":{"p":"16.13","h":"16.13","l":"16.13","d":"0.05","dp":0.309999999999999997779553950749686919152736663818359375,"dt":"low","t":"۰۴:۲۸:۴۲","t_en":"04:28:42","t-g":"۰۴:۲۸:۴۲","ts":"2026-09-08 04:28:42"},"commodity_magnesium":{"p":"17100","h":"17100","l":"17100","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"commodity_lumber":{"p":"568.5","h":"570","l":"568.47","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_london_wheat":{"p":"213.4","h":"215.2","l":"211.9","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_london_sugar":{"p":"527","h":"529.45","l":"519.85","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_london_coffee":{"p":"3402.1","h":"3437.6","l":"3365.6","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_london_cocoa":{"p":"4389.5","h":"4401","l":"4310","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_live_cattle":{"p":"212.95","h":"213.1655","l":"212.95","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_kraft_pulp":{"p":"4848","h":"4848","l":"4848","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_feed_cattle":{"p":"324.825","h":"325.2","l":"324.825","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_cotton":{"p":"87.372","h":"87.453","l":"86.423","d":"0.937","dp":1.0800000000000000710542735760100185871124267578125,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"commodity_corn":{"p":"514.6226","h":"514.8489","l":"509.7256","d":"4.8254","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۰۵:۱۴:۲۲","t_en":"05:14:22","t-g":"۰۵:۱۴:۲۲","ts":"2026-09-08 05:14:22"},"commodity_cn_eggs":{"p":"3791","h":"4062","l":"3791","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_cheese":{"p":"1.5671","h":"1.5751","l":"1.5399","d":"0.027","dp":1.75,"dt":"high","t":"۰۴:۳۹:۱۸","t_en":"04:39:18","t-g":"۰۴:۳۹:۱۸","ts":"2026-09-08 04:39:18"},"commodity_canola_oil":{"p":"829.92","h":"830.51","l":"820.84","d":"9.01","dp":1.100000000000000088817841970012523233890533447265625,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"commodity_butter":{"p":"4368","h":"4396","l":"4193","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_bitumen":{"p":"4926","h":"4926","l":"4792","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"commodity_beef":{"p":"347.7","h":"347.7","l":"347.7","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"commodity_barley":{"p":"2148.5","h":"2640","l":"2148.5","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"coin_future":{"p":"3640","h":"3640","l":"3600","d":"0","dp":0,"dt":"","t":"۵ دی","t_en":"26 Dec","t-g":"۵ دی","ts":"2018-12-26 17:00:00"},"coin_checkout":{"p":"15,950,000","h":"15,950,000","l":"15,750,000","d":"0","dp":0,"dt":"","t":"۲۳ بهمن","t_en":"12 Feb","t-g":"۲۳ بهمن","ts":"2018-02-12 17:00:00"},"coin_blubber":{"p":"12,680,000","h":"9,970,000","l":"10,000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"cobalt":{"p":"46430","h":"46430","l":"46430","d":"2070","dp":4.45999999999999996447286321199499070644378662109375,"dt":"low","t":"۰۴:۰۷:۳۷","t_en":"04:07:37","t-g":"۰۴:۰۷:۳۷","ts":"2026-09-08 04:07:37"},"btc-irr":{"p":"16000","h":"4408976000","l":"16000","d":"0","dp":0,"dt":"","t":"۲۱ آبان","t_en":"11 Nov","t-g":"۲۱ آبان","ts":"2020-11-11 17:00:00"},"bourse_stoxx-600":{"p":"651","h":"651","l":"651","d":"0","dp":0,"dt":"","t":"۲۸ مرداد","t_en":"19 Aug","t-g":"۲۸ مرداد","ts":"2026-08-19 00:00:00"},"bourse_singapore":{"p":"2,259","h":"2,259","l":"2,259","d":"0","dp":0,"dt":"","t":"۲۱ مرداد","t_en":"20:29:33","t-g":"۲۱ مرداد","ts":"2024-08-11 20:29:33"},"bourse_nikkei-225":{"p":"35,081","h":"35,081","l":"35,081","d":"0","dp":0,"dt":"","t":"۲۱ مرداد","t_en":"20:29:33","t-g":"۲۱ مرداد","ts":"2024-08-11 20:29:33"},"bourse_globaldow":{"p":"2,434","h":"2,434","l":"2,434","d":"0","dp":0,"dt":"","t":"۲۳ مهر","t_en":"15 Oct","t-g":"۲۳ مهر","ts":"2023-10-15 17:00:00"},"bourse_asia-dow":{"p":"6,312","h":"6,312","l":"6,312","d":"0","dp":0,"dt":"","t":"۲۹ اردیبهشت","t_en":"19 May","t-g":"۲۹ اردیبهشت","ts":"2026-05-19 00:00:00"},"bourse":{"p":"6,907,617.5","h":"6,907,617.5","l":"6,890,582.8","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_zinc":{"p":"4007.1","h":"4007.77","l":"3972.66","d":"34.05","dp":0.85999999999999998667732370449812151491641998291015625,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"base_global_titanium":{"p":"43.5","h":"44.5","l":"43.5","d":"0","dp":0,"dt":"","t":"۹ شهریور","t_en":"31 Aug","t-g":"۹ شهریور","ts":"2026-08-31 00:00:00"},"base_global_tin":{"p":"54866","h":"54952","l":"54622","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_steel":{"p":"3119","h":"3119","l":"3097","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_nickel":{"p":"16702","h":"16716","l":"16653","d":"12","dp":0.070000000000000006661338147750939242541790008544921875,"dt":"high","t":"۰۵:۱۴:۱۸","t_en":"05:14:18","t-g":"۰۵:۱۴:۱۸","ts":"2026-09-08 05:14:18"},"base_global_neodymium":{"p":"955000","h":"957500","l":"955000","d":"0","dp":0,"dt":"","t":"۶ شهریور","t_en":"28 Aug","t-g":"۶ شهریور","ts":"2026-08-28 00:00:00"},"base_global_molybdenum":{"p":"617.5","h":"622.5","l":"617.5","d":"0","dp":0,"dt":"","t":"۶ شهریور","t_en":"28 Aug","t-g":"۶ شهریور","ts":"2026-08-28 00:00:00"},"base_global_manganese":{"p":"29.05","h":"29.05","l":"28.75","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"base_global_lithium":{"p":"147500","h":"147500","l":"147500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_lead":{"p":"1899.8","h":"1904.03","l":"1896","d":"0.68","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۵:۱۴:۲۲","t_en":"05:14:22","t-g":"۰۵:۱۴:۲۲","ts":"2026-09-08 05:14:22"},"base_global_iron_ore":{"p":"741.5","h":"741.5","l":"740","d":"7","dp":0.9499999999999999555910790149937383830547332763671875,"dt":"high","t":"۰۳:۴۷:۳۹","t_en":"03:47:39","t-g":"۰۳:۴۷:۳۹","ts":"2026-09-08 03:47:39"},"base_global_indium":{"p":"5340","h":"5340","l":"5340","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"base_global_germanium":{"p":"26500","h":"26500","l":"26500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_gallium":{"p":"1775","h":"1775","l":"1775","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"base_global_di_ammonium":{"p":"792.5","h":"792.5","l":"792.5","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"base_global_copper2":{"p":"6.7135","h":"6.7135","l":"6.5503","d":"0.093","dp":1.399999999999999911182158029987476766109466552734375,"dt":"high","t":"۰۵:۱۴:۱۷","t_en":"05:14:17","t-g":"۰۵:۱۴:۱۷","ts":"2026-09-08 05:14:17"},"base_global_copper":{"p":"14594.3","h":"14602.8","l":"14502.8","d":"118.3","dp":0.81999999999999995115018691649311222136020660400390625,"dt":"high","t":"۰۵:۱۵:۲۸","t_en":"05:15:28","t-g":"۰۵:۱۵:۲۸","ts":"2026-09-08 05:15:28"},"base_global_cobalt_hydroxide":{"p":"41975.96","h":"42593.26","l":"41975.96","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"base-us-zinc":{"p":"2297","h":"2297","l":"0.0002","d":"0","dp":0,"dt":"","t":"۲۴ دی","t_en":"13 Jan","t-g":"۲۴ دی","ts":"2021-01-13 17:00:00"},"base-us-uranium":{"p":"89.5","h":"89.5","l":"89.5","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"base-us-steel-coil":{"p":"1236.11","h":"1236.11","l":"1228.04","d":"2.15","dp":0.1700000000000000122124532708767219446599483489990234375,"dt":"high","t":"۰۳:۵۳:۱۶","t_en":"03:53:16","t-g":"۰۳:۵۳:۱۶","ts":"2026-09-08 03:53:16"},"base-us-iron-ore":{"p":"99.57","h":"99.57","l":"99.57","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"base-us-copper":{"p":"4.307","h":"4.3315","l":"4.2855","d":"0","dp":0,"dt":"","t":"۲۱ فروردین","t_en":" 9 Apr","t-g":"۲۱ فروردین","ts":"2024-04-09 20:30:00"},"base-us-aluminum":{"p":"3475.5","h":"3475.5","l":"3475.5","d":"0","dp":0,"dt":"","t":"۳۰ تیر","t_en":"21 Jul","t-g":"۳۰ تیر","ts":"2026-07-21 00:00:00"},"aud-usd-ask":{"p":"0.7214","h":"0.7221","l":"0.721","d":"0.0003","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۵:۱۲:۲۴","t_en":"05:12:24","t-g":"۰۵:۱۲:۲۴","ts":"2026-09-08 05:12:24"},"aluminium":{"p":"3311.45","h":"3318.4","l":"3289.85","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"afn_usd_bid":{"p":"0.0153","h":"0.0153","l":"0.0153","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"afghan_usd":{"p":"2,207,500","h":"2,250,000","l":"2,201,500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"energy_carbon_emissions":{"p":"84.74","h":"84.74","l":"84.74","d":"0.24","dp":0.2800000000000000266453525910037569701671600341796875,"dt":"low","t":"۰۳:۴۸:۳۸","t_en":"03:48:38","t-g":"۰۳:۴۸:۳۸","ts":"2026-09-08 03:48:38"},"louisiana_light_oil":{"p":"96.55","h":"96.55","l":"96.55","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"energy_gasoline_rbob":{"p":"3.2204","h":"3.2313","l":"3.2194","d":"0.0116","dp":0.35999999999999998667732370449812151491641998291015625,"dt":"low","t":"۰۵:۱۴:۲۰","t_en":"05:14:20","t-g":"۰۵:۱۴:۲۰","ts":"2026-09-08 05:14:20"},"energy_natural_gas":{"p":"2.9493","h":"2.9851","l":"2.9463","d":"0.0119","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۵:۱۴:۲۰","t_en":"05:14:20","t-g":"۰۵:۱۴:۲۰","ts":"2026-09-08 05:14:20"},"energy_commodities_natural_gas":{"p":"2.726","h":"2.7352","l":"2.717","d":"0.064","dp":2.399999999999999911182158029987476766109466552734375,"dt":"high","t":"۰۹:۲۰:۱۹","t_en":"09:20:19","t-g":"۰۹:۲۰:۱۹","ts":"2026-08-10 09:20:19"},"energy_commodities_gasoline_rbob":{"p":"2.9966","h":"3.0158","l":"2.9903","d":"0.0113","dp":0.38000000000000000444089209850062616169452667236328125,"dt":"high","t":"۰۹:۲۲:۵۷","t_en":"09:22:57","t-g":"۰۹:۲۲:۵۷","ts":"2026-08-10 09:22:57"},"energy_nuclear_energy":{"p":"46.49","h":"46.5","l":"46.05","d":"0.44","dp":0.95999999999999996447286321199499070644378662109375,"dt":"high","t":"۰۳:۴۶:۳۷","t_en":"03:46:37","t-g":"۰۳:۴۶:۳۷","ts":"2026-08-22 03:46:37"},"nuclear_energy":{"p":"46.04","h":"46.05","l":"46.01","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"solar_energy":{"p":"47.76","h":"48.21","l":"47.76","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"energy_coking_coal":{"p":"249","h":"249","l":"249","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_methanol":{"p":"2922","h":"2922","l":"2851","d":"71","dp":2.4900000000000002131628207280300557613372802734375,"dt":"high","t":"۰۳:۲۸:۲۸","t_en":"03:28:28","t-g":"۰۳:۲۸:۲۸","ts":"2026-08-22 03:28:28"},"energy_naphtha":{"p":"757.2","h":"757.2","l":"757.2","d":"1.56","dp":0.2099999999999999922284388276239042170345783233642578125,"dt":"high","t":"۰۱:۳۲:۳۶","t_en":"01:32:36","t-g":"۰۱:۳۲:۳۶","ts":"2026-08-22 01:32:36"},"energy_propane":{"p":"0.75","h":"0.76","l":"0.75","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_central_alberta":{"p":"78.68","h":"78.68","l":"78.68","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_dme_oman":{"p":"95.33","h":"95.33","l":"95.33","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_umm_lulu":{"p":"95.68","h":"95.68","l":"95.68","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_upper_zakum":{"p":"89.41","h":"89.41","l":"89.41","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_lula":{"p":"93.96","h":"93.96","l":"93.96","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_kansas_common":{"p":"74.66","h":"74.66","l":"74.66","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"energy_urals":{"p":"86.32","h":"86.32","l":"86.32","d":"2.53","dp":2.930000000000000159872115546022541821002960205078125,"dt":"low","t":"۰۳:۳۲:۲۳","t_en":"03:32:23","t-g":"۰۳:۳۲:۲۳","ts":"2026-08-22 03:32:23"},"energy_azeri_light":{"p":"101.53","h":"101.53","l":"101.53","d":"0","dp":0,"dt":"","t":"۳۰ مرداد","t_en":"21 Aug","t-g":"۳۰ مرداد","ts":"2026-08-21 00:00:00"},"urals":{"p":"86.07","h":"86.07","l":"86.07","d":"0.63","dp":0.729999999999999982236431605997495353221893310546875,"dt":"low","t":"۰۳:۳۶:۱۸","t_en":"03:36:18","t-g":"۰۳:۳۶:۱۸","ts":"2026-09-08 03:36:18"},"azeri_light":{"p":"115.67","h":"115.67","l":"115.67","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"kansas_common":{"p":"78.31","h":"78.31","l":"78.31","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"upper_zakum":{"p":"95.51","h":"95.51","l":"95.51","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"lula":{"p":"95.15","h":"95.15","l":"95.15","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"umm_lulu":{"p":"100.28","h":"100.28","l":"100.28","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"propane":{"p":"0.8","h":"0.8","l":"0.8","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"naphtha":{"p":"788.59","h":"788.59","l":"788.59","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"methanol":{"p":"3300","h":"3300","l":"3238","d":"62","dp":1.9099999999999999200639422269887290894985198974609375,"dt":"high","t":"۰۴:۰۸:۳۵","t_en":"04:08:35","t-g":"۰۴:۰۸:۳۵","ts":"2026-09-08 04:08:35"},"dme_oman":{"p":"102.67","h":"102.67","l":"102.67","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"coking_coal":{"p":"273","h":"275","l":"273","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"central_alberta":{"p":"83.33","h":"83.33","l":"83.33","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sarafiroyal_cad_sell":{"p":"150000","h":"150000","l":"150000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"arshinexchange_usd_sell":{"p":"2150000","h":"2150000","l":"2150000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"arshinexchange_eur_sell":{"p":"2540000","h":"2540000","l":"2540000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"arshinexchange_gbp_sell":{"p":"2938000","h":"2938000","l":"2938000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"arshinexchange_aed_sell":{"p":"580000","h":"580000","l":"580000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"arshinexchange_try_sell":{"p":"47000","h":"47000","l":"47000","d":"500","dp":1.060000000000000053290705182007513940334320068359375,"dt":"low","t":"۰۰:۰۸:۵۴","t_en":"00:08:54","t-g":"۰۰:۰۸:۵۴","ts":"2026-09-08 00:08:54"},"sarafiroyal_cad_buy":{"p":"1480000","h":"1480000","l":"1480000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiroyal_try_sell":{"p":"47000","h":"47000","l":"47000","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"sarafiroyal_aed_sell":{"p":"545000","h":"545000","l":"545000","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"sarafiroyal_gbp_sell":{"p":"2750000","h":"2750000","l":"2750000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiroyal_eur_sell":{"p":"2540000","h":"2540000","l":"2540000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarafiroyal_usd_sell":{"p":"2165000","h":"2165000","l":"2165000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarafiroyal_irec_sell":{"p":"236000000","h":"236000000","l":"236000000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarafiroyal_irhc_sell":{"p":"121000000","h":"121000000","l":"121000000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarafiroyal_irqc_sell":{"p":"65500000","h":"65500000","l":"65500000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sabaexchange_try_sell":{"p":"49000","h":"49000","l":"49000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sabaexchange_irhc_sell":{"p":"1224000000","h":"1224000000","l":"1224000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sabaexchange_irec_sell":{"p":"2371000000","h":"2371000000","l":"2371000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sabaexchange_irbc_sell":{"p":"2331000000","h":"2331000000","l":"2331000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sabaexchange_irqc_sell":{"p":"636000000","h":"636000000","l":"636000000","d":"16000000","dp":2.520000000000000017763568394002504646778106689453125,"dt":"low","t":"۰۰:۱۰:۱۳","t_en":"00:10:13","t-g":"۰۰:۱۰:۱۳","ts":"2026-09-08 00:10:13"},"sabaexchange_irgc_sell":{"p":"337000000","h":"337000000","l":"337000000","d":"5000000","dp":1.479999999999999982236431605997495353221893310546875,"dt":"low","t":"۰۰:۱۰:۱۳","t_en":"00:10:13","t-g":"۰۰:۱۰:۱۳","ts":"2026-09-08 00:10:13"},"sabaexchange_aed_sell":{"p":"583000","h":"583000","l":"583000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sabaexchange_gbp_sell":{"p":"2787000","h":"2787000","l":"2787000","d":"1000","dp":0.040000000000000000832667268468867405317723751068115234375,"dt":"low","t":"۰۰:۱۰:۱۳","t_en":"00:10:13","t-g":"۰۰:۱۰:۱۳","ts":"2026-09-08 00:10:13"},"sabaexchange_eur_sell":{"p":"2526000","h":"2526000","l":"2526000","d":"13000","dp":0.5100000000000000088817841970012523233890533447265625,"dt":"low","t":"۰۰:۱۰:۱۳","t_en":"00:10:13","t-g":"۰۰:۱۰:۱۳","ts":"2026-09-08 00:10:13"},"sabaexchange_usd_sell":{"p":"2154000","h":"2154000","l":"2154000","d":"27000","dp":1.25,"dt":"low","t":"۰۰:۱۰:۱۳","t_en":"00:10:13","t-g":"۰۰:۱۰:۱۳","ts":"2026-09-08 00:10:13"},"namdarex_amd_sell":{"p":"6000","h":"6000","l":"6000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_qar_sell":{"p":"570000","h":"570000","l":"570000","d":"0","dp":0,"dt":"","t":"۱۱ شهریور","t_en":" 2 Sep","t-g":"۱۱ شهریور","ts":"2026-09-02 00:00:00"},"namdarex_kwd_sell":{"p":"3200000","h":"3200000","l":"3200000","d":"0","dp":0,"dt":"","t":"۳۰ شهریور","t_en":"21 Sep","t-g":"۳۰ شهریور","ts":"2025-09-21 00:00:00"},"namdarex_sar_sell":{"p":"555000","h":"555000","l":"555000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"namdarex_omr_sell":{"p":"5410000","h":"5410000","l":"5410000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"namdarex_irhc86_sell":{"p":"1110000000","h":"1110000000","l":"1110000000","d":"30000000","dp":2.70000000000000017763568394002504646778106689453125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irqc86_sell":{"p":"570000000","h":"570000000","l":"570000000","d":"10000000","dp":1.75,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irec_sell":{"p":"2300000000","h":"2300000000","l":"2300000000","d":"60000000","dp":2.609999999999999875655021241982467472553253173828125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irhc_sell":{"p":"1190000000","h":"1190000000","l":"1190000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"namdarex_irbc_sell":{"p":"2260000000","h":"2260000000","l":"2260000000","d":"60000000","dp":2.649999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irqc_sell":{"p":"625000000","h":"625000000","l":"625000000","d":"30000000","dp":4.79999999999999982236431605997495353221893310546875,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irgc_sell":{"p":"345000000","h":"345000000","l":"345000000","d":"5000000","dp":1.4499999999999999555910790149937383830547332763671875,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_iqd_sell":{"p":"1360","h":"1360","l":"1360","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_chf_sell":{"p":"2480000","h":"2480000","l":"2480000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_cad_sell":{"p":"1510000","h":"1510000","l":"1510000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_try_sell":{"p":"47900","h":"47900","l":"47900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"namdarex_dkk_sell":{"p":"270000","h":"270000","l":"270000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_aud_sell":{"p":"1475000","h":"1475000","l":"1475000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_sek_sell":{"p":"200000","h":"200000","l":"200000","d":"0","dp":0,"dt":"","t":"۹ شهریور","t_en":"31 Aug","t-g":"۹ شهریور","ts":"2026-08-31 00:00:00"},"namdarex_myr_sell":{"p":"480000","h":"480000","l":"480000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"namdarex_aed_sell":{"p":"580000","h":"580000","l":"580000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"namdarex_usd_sell":{"p":"2160000","h":"2160000","l":"2160000","d":"30000","dp":1.3899999999999999023003738329862244427204132080078125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_gbp_sell":{"p":"2790000","h":"2790000","l":"2790000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"namdarex_eur_sell":{"p":"2530000","h":"2530000","l":"2530000","d":"10000","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_irec86_sell":{"p":"2260000000","h":"2260000000","l":"2260000000","d":"50000000","dp":2.20999999999999996447286321199499070644378662109375,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"namdarex_cny_sell":{"p":"340000","h":"340000","l":"340000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"namdarex_nok_sell":{"p":"190000","h":"190000","l":"190000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_irgc_sell":{"p":"340000000","h":"340000000","l":"340000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sarafiyaran_irqc_sell":{"p":"615000000","h":"615000000","l":"615000000","d":"30000000","dp":4.87999999999999989341858963598497211933135986328125,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_irhc_sell":{"p":"1165000000","h":"1165000000","l":"1165000000","d":"25000000","dp":2.149999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_irbc_sell":{"p":"2260000000","h":"2260000000","l":"2260000000","d":"30000000","dp":1.3300000000000000710542735760100185871124267578125,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_cny_sell":{"p":"320000","h":"320000","l":"320000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_irec_sell":{"p":"2300000000","h":"2300000000","l":"2300000000","d":"40000000","dp":1.7399999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_iqd_sell":{"p":"135","h":"135","l":"135","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_thb_sell":{"p":"66000","h":"66000","l":"66000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_rub_sell":{"p":"25000","h":"25000","l":"25000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_try_sell":{"p":"47000","h":"47000","l":"47000","d":"900","dp":1.9099999999999999200639422269887290894985198974609375,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_myr_sell":{"p":"500000","h":"500000","l":"500000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_cad_sell":{"p":"1500000","h":"1500000","l":"1500000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_aed_sell":{"p":"570000","h":"570000","l":"570000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_usd_sell":{"p":"2140000","h":"2140000","l":"2140000","d":"35000","dp":1.6399999999999999023003738329862244427204132080078125,"dt":"low","t":"۰۰:۱۰:۱۵","t_en":"00:10:15","t-g":"۰۰:۱۰:۱۵","ts":"2026-09-08 00:10:15"},"sarafiyaran_gbp_sell":{"p":"2750000","h":"2750000","l":"2750000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyaran_eur_sell":{"p":"2540000","h":"2540000","l":"2540000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"melalexchangeco_aud_sell":{"p":"1620000","h":"1620000","l":"1620000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_irec_sell":{"p":"2305000000","h":"2305000000","l":"2305000000","d":"30000000","dp":1.3000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"melalexchangeco_irhc_sell":{"p":"1185000000","h":"1185000000","l":"1185000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_irbc_sell":{"p":"2278000000","h":"2278000000","l":"2278000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_try_sell":{"p":"46900","h":"46900","l":"46900","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_irqc_sell":{"p":"635000000","h":"635000000","l":"635000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_irgc_sell":{"p":"350000000","h":"350000000","l":"350000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_cad_sell":{"p":"1625000","h":"1625000","l":"1625000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_gbp_sell":{"p":"3025000","h":"3025000","l":"3025000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"melalexchangeco_aed_sell":{"p":"612000","h":"612000","l":"612000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_usd_sell":{"p":"2235000","h":"2235000","l":"2235000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"melalexchangeco_eur_sell":{"p":"2600000","h":"2600000","l":"2600000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"kajex_irec_sell":{"p":"2310000000","h":"2310000000","l":"2310000000","d":"50000000","dp":2.160000000000000142108547152020037174224853515625,"dt":"low","t":"۰۰:۰۹:۵۸","t_en":"00:09:58","t-g":"۰۰:۰۹:۵۸","ts":"2026-09-08 00:09:58"},"kajex_irqc_sell":{"p":"640000000","h":"640000000","l":"640000000","d":"5000000","dp":0.7800000000000000266453525910037569701671600341796875,"dt":"low","t":"۰۰:۰۹:۵۸","t_en":"00:09:58","t-g":"۰۰:۰۹:۵۸","ts":"2026-09-08 00:09:58"},"kajex_irhc_sell":{"p":"1190000000","h":"1190000000","l":"1190000000","d":"20000000","dp":1.6799999999999999378275106209912337362766265869140625,"dt":"low","t":"۰۰:۰۹:۵۸","t_en":"00:09:58","t-g":"۰۰:۰۹:۵۸","ts":"2026-09-08 00:09:58"},"kajex_irbc_sell":{"p":"2280000000","h":"2280000000","l":"2280000000","d":"10000000","dp":0.440000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۰:۰۹:۵۸","t_en":"00:09:58","t-g":"۰۰:۰۹:۵۸","ts":"2026-09-08 00:09:58"},"kajex_cny_sell":{"p":"59900","h":"59900","l":"59900","d":"0","dp":0,"dt":"","t":"۱۶ خرداد","t_en":" 6 Jun","t-g":"۱۶ خرداد","ts":"2025-06-06 20:30:00"},"kajex_cad_sell":{"p":"1460000","h":"1460000","l":"1460000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"kajex_try_sell":{"p":"46500","h":"46500","l":"46500","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"kajex_aud_sell":{"p":"1400000","h":"1400000","l":"1400000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"kajex_aed_sell":{"p":"570000","h":"570000","l":"570000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"kajex_gbp_sell":{"p":"2640000","h":"2640000","l":"2640000","d":"0","dp":0,"dt":"","t":"۱۰ شهریور","t_en":" 1 Sep","t-g":"۱۰ شهریور","ts":"2026-09-01 00:00:00"},"kajex_usd_sell":{"p":"2150000","h":"2150000","l":"2150000","d":"15000","dp":0.6999999999999999555910790149937383830547332763671875,"dt":"low","t":"۰۰:۰۹:۵۸","t_en":"00:09:58","t-g":"۰۰:۰۹:۵۸","ts":"2026-09-08 00:09:58"},"kajex_eur_sell":{"p":"2530000","h":"2530000","l":"2530000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sarrafkhaneh_aud_sell":{"p":"1460000","h":"1460000","l":"1460000","d":"10000","dp":0.689999999999999946709294817992486059665679931640625,"dt":"high","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_rub_sell":{"p":"24500","h":"24500","l":"24500","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarrafkhaneh_irec_sell":{"p":"2300000000","h":"2300000000","l":"2300000000","d":"50000000","dp":2.1699999999999999289457264239899814128875732421875,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_irhc_sell":{"p":"1180000000","h":"1180000000","l":"1180000000","d":"20000000","dp":1.689999999999999946709294817992486059665679931640625,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_irbc_sell":{"p":"1062000000","h":"1062000000","l":"1062000000","d":"0","dp":0,"dt":"","t":"۴ آبان","t_en":"26 Oct","t-g":"۴ آبان","ts":"2025-10-26 00:00:00"},"sarrafkhaneh_irqc_sell":{"p":"630000000","h":"630000000","l":"630000000","d":"5000000","dp":0.79000000000000003552713678800500929355621337890625,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_irgc-_sell":{"p":"350000000","h":"350000000","l":"350000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sarrafkhaneh_cad_sell":{"p":"1500000","h":"1500000","l":"1500000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarrafkhaneh_try_sell":{"p":"47500","h":"47500","l":"47500","d":"500","dp":1.0500000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_cny_sell":{"p":"315000","h":"315000","l":"315000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarrafkhaneh_aed_sell":{"p":"575000","h":"575000","l":"575000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"sarrafkhaneh_iqd_sell":{"p":"1300","h":"1300","l":"1300","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"sarrafkhaneh_gbp_sell":{"p":"2750000","h":"2750000","l":"2750000","d":"10000","dp":0.35999999999999998667732370449812151491641998291015625,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_usd_sell":{"p":"2140000","h":"2140000","l":"2140000","d":"35000","dp":1.6399999999999999023003738329862244427204132080078125,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"sarrafkhaneh_eur_sell":{"p":"2560000","h":"2560000","l":"2560000","d":"10000","dp":0.39000000000000001332267629550187848508358001708984375,"dt":"low","t":"۰۰:۱۰:۱۹","t_en":"00:10:19","t-g":"۰۰:۱۰:۱۹","ts":"2026-09-08 00:10:19"},"altinexchange_try_sell":{"p":"48500","h":"48500","l":"48500","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"altinexchange_iqd_sell":{"p":"1450","h":"1450","l":"1450","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"altinexchange_irec_sell":{"p":"2310000000","h":"2310000000","l":"2310000000","d":"60000000","dp":2.600000000000000088817841970012523233890533447265625,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_irbc_sell":{"p":"2270000000","h":"2270000000","l":"2270000000","d":"30000000","dp":1.3200000000000000621724893790087662637233734130859375,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_irqc_sell":{"p":"640000000","h":"640000000","l":"640000000","d":"10000000","dp":1.560000000000000053290705182007513940334320068359375,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_irhc_sell":{"p":"1190000000","h":"1190000000","l":"1190000000","d":"10000000","dp":0.83999999999999996891375531049561686813831329345703125,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_irgc_sell":{"p":"340000000","h":"340000000","l":"340000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"altinexchange_cad_sell":{"p":"1650000","h":"1650000","l":"1650000","d":"10000","dp":0.60999999999999998667732370449812151491641998291015625,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_aed_sell":{"p":"613000","h":"613000","l":"613000","d":"2000","dp":0.330000000000000015543122344752191565930843353271484375,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_gbp_sell":{"p":"3060000","h":"3060000","l":"3060000","d":"10000","dp":0.330000000000000015543122344752191565930843353271484375,"dt":"high","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_eur_sell":{"p":"2530000","h":"2530000","l":"2530000","d":"10000","dp":0.40000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"altinexchange_usd_sell":{"p":"2160000","h":"2160000","l":"2160000","d":"30000","dp":1.3899999999999999023003738329862244427204132080078125,"dt":"low","t":"۰۰:۰۸:۵۳","t_en":"00:08:53","t-g":"۰۰:۰۸:۵۳","ts":"2026-09-08 00:08:53"},"arshinexchange_irec_sell":{"p":"2295000000","h":"2295000000","l":"2295000000","d":"45000000","dp":1.95999999999999996447286321199499070644378662109375,"dt":"low","t":"۰۰:۰۸:۵۴","t_en":"00:08:54","t-g":"۰۰:۰۸:۵۴","ts":"2026-09-08 00:08:54"},"arshinexchange_irbc_sell":{"p":"2260000000","h":"2260000000","l":"2260000000","d":"50000000","dp":2.20999999999999996447286321199499070644378662109375,"dt":"low","t":"۰۰:۰۸:۵۴","t_en":"00:08:54","t-g":"۰۰:۰۸:۵۴","ts":"2026-09-08 00:08:54"},"arshinexchange_irqc_sell":{"p":"615000000","h":"615000000","l":"615000000","d":"30000000","dp":4.87999999999999989341858963598497211933135986328125,"dt":"low","t":"۰۰:۰۸:۵۴","t_en":"00:08:54","t-g":"۰۰:۰۸:۵۴","ts":"2026-09-08 00:08:54"},"arshinexchange_irhc_sell":{"p":"1165000000","h":"1165000000","l":"1165000000","d":"25000000","dp":2.149999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۰۸:۵۴","t_en":"00:08:54","t-g":"۰۰:۰۸:۵۴","ts":"2026-09-08 00:08:54"},"arshinexchange_rgc_sell":{"p":"350000000","h":"350000000","l":"350000000","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"sarafiyousefabad_usd_sell":{"p":"2170000","h":"2170000","l":"2170000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_eur_sell":{"p":"2460000","h":"2460000","l":"2460000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_irec_sell":{"p":"2350000000","h":"2350000000","l":"2350000000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_iqd_sell":{"p":"590","h":"590","l":"590","d":"0","dp":0,"dt":"","t":"۲۱ دی","t_en":"10 Jan","t-g":"۲۱ دی","ts":"2025-01-10 20:30:00"},"sarafiyousefabad_irbc_sell":{"p":"2290000000","h":"2290000000","l":"2290000000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_irqc_sell":{"p":"650000000","h":"650000000","l":"650000000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_irhc_sell":{"p":"1190000000","h":"1190000000","l":"1190000000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_irgc_sell":{"p":"320000000","h":"320000000","l":"320000000","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"sarafiyousefabad_cad_sell":{"p":"1500000","h":"1500000","l":"1500000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_try_sell":{"p":"46000","h":"46000","l":"46000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_aed_sell":{"p":"580000","h":"580000","l":"580000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"sarafiyousefabad_gbp_sell":{"p":"2650000","h":"2650000","l":"2650000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"mojtahedi_irhc_sell":{"p":"1205000000","h":"1205000000","l":"1205000000","d":"15000000","dp":1.2399999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"mojtahedi_irec_sell":{"p":"2310000000","h":"2310000000","l":"2310000000","d":"50000000","dp":2.160000000000000142108547152020037174224853515625,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"mojtahedi_irbc_sell":{"p":"2220000000","h":"2220000000","l":"2220000000","d":"20000000","dp":0.90000000000000002220446049250313080847263336181640625,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"mojtahedi_irqc_sell":{"p":"650000000","h":"650000000","l":"650000000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"mojtahedi_irgc_sell":{"p":"330000000","h":"330000000","l":"330000000","d":"0","dp":0,"dt":"","t":"۱۳ شهریور","t_en":" 4 Sep","t-g":"۱۳ شهریور","ts":"2026-09-04 00:00:00"},"mojtahedi_cad_sell":{"p":"1520000","h":"1520000","l":"1520000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"mojtahedi_try_sell":{"p":"48000","h":"48000","l":"48000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"mojtahedi_cny_sell":{"p":"210000","h":"210000","l":"210000","d":"0","dp":0,"dt":"","t":"۲۵ بهمن","t_en":"14 Feb","t-g":"۲۵ بهمن","ts":"2026-02-14 00:00:00"},"mojtahedi_gbp_sell":{"p":"2750000","h":"2750000","l":"2750000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"mojtahedi_aed_sell":{"p":"570000","h":"570000","l":"570000","d":"0","dp":0,"dt":"","t":"۱۲ شهریور","t_en":" 3 Sep","t-g":"۱۲ شهریور","ts":"2026-09-03 00:00:00"},"mojtahedi_eur_sell":{"p":"2540000","h":"2540000","l":"2540000","d":"0","dp":0,"dt":"","t":"۱۶ شهریور","t_en":" 7 Sep","t-g":"۱۶ شهریور","ts":"2026-09-07 00:00:00"},"mojtahedi_usd_sell":{"p":"2150000","h":"2150000","l":"2150000","d":"20000","dp":0.93000000000000004884981308350688777863979339599609375,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"maskanexchange_irhc_sell":{"p":"117500000","h":"117500000","l":"117500000","d":"4000000","dp":3.399999999999999911182158029987476766109466552734375,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"maskanexchange_irec_sell":{"p":"231500000","h":"231500000","l":"231500000","d":"3000000","dp":1.3000000000000000444089209850062616169452667236328125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"maskanexchange_irqc_sell":{"p":"64000000","h":"64000000","l":"64000000","d":"500000","dp":0.7800000000000000266453525910037569701671600341796875,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"maskanexchange_cad_sell":{"p":"154000","h":"154000","l":"154000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"maskanexchange_try_sell":{"p":"4800","h":"4800","l":"4800","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"maskanexchange_aed_sell":{"p":"58000","h":"58000","l":"58000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"maskanexchange_gbp_sell":{"p":"276000","h":"276000","l":"276000","d":"0","dp":0,"dt":"","t":"۱۴ شهریور","t_en":" 5 Sep","t-g":"۱۴ شهریور","ts":"2026-09-05 00:00:00"},"maskanexchange_eur_sell":{"p":"254500","h":"254500","l":"254500","d":"2000","dp":0.79000000000000003552713678800500929355621337890625,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"maskanexchange_usd_sell":{"p":"216000","h":"216000","l":"216000","d":"4500","dp":2.0800000000000000710542735760100185871124267578125,"dt":"low","t":"۰۰:۱۰:۰۰","t_en":"00:10:00","t-g":"۰۰:۱۰:۰۰","ts":"2026-09-08 00:10:00"},"ex_sa_exchange_irqc_sell":{"p":"610000000","h":"610000000","l":"610000000","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ex_sa_exchange_irhc_sell":{"p":"1125000000","h":"1125000000","l":"1125000000","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ex_sa_exchange_irec_sell":{"p":"2180000000","h":"2180000000","l":"2180000000","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ex_sa_exchange_irgc_sell":{"p":"322000000","h":"322000000","l":"322000000","d":"0","dp":0,"dt":"","t":"۲ شهریور","t_en":"24 Aug","t-g":"۲ شهریور","ts":"2026-08-24 00:00:00"},"ex_sa_exchange_cad_sell":{"p":"287836","h":"287836","l":"287836","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"ex_sa_exchange_try_sell":{"p":"58952","h":"58952","l":"58952","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"ex_sa_exchange_gbp_sell":{"p":"2642742","h":"2642742","l":"2642742","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"ex_sa_exchange_aed_sell":{"p":"550034","h":"550034","l":"550034","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"ex_sa_exchange_usd_sell":{"p":"2020000","h":"2020000","l":"2020000","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"ex_sa_exchange_eur_sell":{"p":"2330000","h":"2330000","l":"2330000","d":"0","dp":0,"dt":"","t":"۷ شهریور","t_en":"29 Aug","t-g":"۷ شهریور","ts":"2026-08-29 00:00:00"},"shahrexchange_usd_sell":{"p":"2220000","h":"2250000","l":"2220000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"shahrexchange_irec_sell":{"p":"481000000","h":"481000000","l":"481000000","d":"0","dp":0,"dt":"","t":"۱۳ مهر","t_en":" 4 Oct","t-g":"۱۳ مهر","ts":"2024-10-04 20:30:00"},"ice_exchange_exusd_sell":{"p":"1,980,000","h":"1,980,000","l":"1,980,000","d":"0","dp":0,"dt":"","t":"۱۵:۱۹:۰۵","t_en":"15:19:05","t-g":"۱۵:۱۹:۰۵","ts":"2026-08-31 15:19:05"},"mex_exchange_usd_sell":{"p":"2220000","h":"2250000","l":"2220000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"ice_exchange_sepehr_exusd_sell":{"p":"2,220,000","h":"2,250,000","l":"2,220,000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"ice_exchange_mellat_exusd_sell":{"p":"2,220,000","h":"2,250,000","l":"2,220,000","d":"0","dp":0,"dt":"","t":"۱۵ شهریور","t_en":" 6 Sep","t-g":"۱۵ شهریور","ts":"2026-09-06 00:00:00"},"ex_sa_exchange_cny_sell":{"p":"287836","h":"287836","l":"287836","d":"0","dp":0,"dt":"","t":"۹ شهریور","t_en":"31 Aug","t-g":"۹ شهریور","ts":"2026-08-31 00:00:00"}},"received_at":1788831970,"source":"TGJU Live"}


cache_key: rate:usd_toman_market:v2
payload:
{"price":222100,"high":225320,"low":222060,"change":0,"source":"TGJU Live (تأیید با USDT/IRT نوبیتکس)","updated_at":1788831970,"kind":"free"}


cache_key: security:dns:v1:ee08aae38acd5c7dff3831a00db123983e06e69470c078712bc180b88effe411
payload:
{"ips":["104.26.7.215","104.26.6.215","172.67.68.195","2606:4700:20::ac43:44c3","2606:4700:20::681a:7d7","2606:4700:20::681a:6d7"]}


cache_key: collectible:gift:v4:cupidcharm-1693
payload:
{"slug":"CupidCharm-1693","title":"Cupid Charm","number":"1693","model":"Snow Queen","backdrop":"Caramel","symbol":"Trophy","quantity":"30 348/33 112","image":"https://cdn4.telesco.pe/file/MFQZC2l4g-_DAjix88uKCzw1pD1V57JiRdxp1s7GKVAr7_7yGzJvFvSEzltfxvdNJpnDYAzgRWnyRvwte9l-yvckcj8wMpy0AZbDOvhRMn1RISZchHAc995QWGrAQqT4lWbE3U6gXzcqgvtHMz1syaOWqAGZ4Z6NzNFIvdDi7rZ5bvEiPQfi5vxuDUz_lnHB9Je_zigByRWBi1muC8jc3HSxfL4deU_5fiDkdZetOgJiW_H-1anMNxSLYMA9GziBH_mv42ZM_PZ8sexNV8tHtYqJvLpJM5_2YuXJpcN0g4kwhkIy8_eupSzZgCgyAS0lecT0P0IkFP-F8NpPH1QcFw.jpg","url":"https://t.me/nft/CupidCharm-1693","listed":true,"exact_listing":false,"price_kind":"کف مجموعه","price_ton":21.800000000000000710542735760100185871124267578125,"price_usd":30.5915457187569899133450235240161418914794921875,"price_toman":6841799.200000000186264514923095703125,"stars":2734,"source_internal":"Tonnel floor","updated_at":1788830774}


