# cache

cache_key: nobitex:orderbooks:v3
payload:
{"status":"ok","MASKUSDT":{"lastUpdate":1788831969660,"lastTradePrice":"0.4715","bids":[["0.4735","1530"],["0.4724","1058.4"],["0.47","20.1"],["0.469","20.1"],["0.468","20.1"],["0.467","20.1"],["0.466","20.1"],["0.465","20.1"],["0.464","20.1"],["0.463","20.1"],["0.462","20.1"],["0.4617","1082.9"],["0.461","20.1"],["0.46","20.1"],["0.4593","1088.5"],["0.459","20.1"],["0.458","20.1"],["0.457","1114.3"],["0.456","20.1"],["0.455","20.1"],["0.4545","1100.1"],["0.454","20.1"],["0.453","20.1"],["0.4522","1105.7"]],"asks":[["0.4777","230.38"],["0.49","19.57"],["0.4938","1012.6"],["0.494","1012.1"],["0.495","20.21"],["0.5","30.02"],["0.5011","997.9"],["0.5034","993.2"],["0.5056","988.9"],["0.51","65.34"],["0.52","19.32"],["0.527","500"],["0.538","16.58"],["0.54","5.99"],["0.55","11.2"],["0.5539","65.6"],["0.56","145.94"],["0.57","8.8"],["0.572","9.7"],["0.573","20"],["0.598","33.91"],["0.613","21.3"],["0.6182","100.1"],["0.62","25"]]},"ZRXIRT":{"lastUpdate":1788831970213,"lastTradePrice":"229140","bids":[["229960","778.8"],["229950","1628.6"],["229140","158.6"],["227000","31.5"],["226010","173.8"],["225000","200"],["223420","4977.3"],["222130","5012.8"],["222010","44.1"],["220970","5039.1"],["217960","40"],["217770","211"],["217500","5119.5"],["216350","5146.9"],["215000","4"],["213560","45"],["212000","1249.7"],["211960","60.2"],["208650","55.2"],["205460","4.8"],["205450","4.8"],["205440","4.8"],["205410","4.8"],["205360","4.8"]],"asks":[["233100","294.4"],["233110","944.4"],["234140","6708.8"],["240920","828.4"],["241680","4646.7"],["242990","83.6"],["243000","1443.5"],["243700","4602"],["243990","2.2"],["244540","4586.1"],["244720","4591"],["244890","195.5"],["244990","46.6"],["245000","4"],["247060","4547.4"],["248000","8"],["248080","4520.8"],["249560","4500"],["249670","4500"],["250000","772.1"],["251370","8.9"],["252000","8"],["252010","182.1"],["252860","2.1"]]},"FLOWIRT":{"lastUpdate":1788831970159,"lastTradePrice":"64510","bids":[["64200","1292.258"],["64190","13956.909"],["64000","781.25"],["63920","24353.998"],["63660","335"],["63620","35"],["63610","55"],["63600","2848.688"],["63500","30371.804"],["63400","1167.625"],["63320","78.963"],["63310","36"],["63300","5000"],["63020","793.398"],["63000","10787.526"],["62800","2933.867"],["62660","350"],["62600","798.722"],["62300","2300"],["62180","385.767"],["62110","25.262"],["62090","100"],["62010","2612.643"],["62000","17951.658"]],"asks":[["64870","34.172"],["64880","19.337"],["65000","535.694"],["65370","247.324"],["65850","85.201"],["65880","16.998"],["66880","15.354"],["66950","16750.755"],["67000","4686"],["67400","16669.834"],["67500","151.609"],["67690","15532.835"],["67880","17.018"],["67950","830.69"],["67990","892"],["68050","16510.314"],["68200","4174.217"],["68250","16431.693"],["68310","16446.449"],["68640","16368.503"],["68880","10449.706"],["68900","51.745"],["68990","1010"],["69180","305.23"]]},"HUMAUSDT":{"lastUpdate":1788831969824,"lastTradePrice":"0.022156","bids":[["0.022196","22527.1"],["0.021681","23061.2"],["0.02157","23180.7"],["0.021458","23301.4"],["0.021346","23423.4"],["0.021234","23546.7"],["0.021123","23671.3"],["0.021011","23797.2"],["0.020927","23892.4"],["0.0195","512.8"],["0.01841","543.1"]],"asks":[["0.022503","4032.8"],["0.022762","878.6"],["0.0229","3118.2"],["0.023","2233.9"],["0.023295","21464.1"],["0.023407","21360.9"],["0.02352","21258.7"],["0.023745","21057.2"],["0.023857","20957.8"],["0.02397","20859.4"],["0.0243","3118.1"],["0.026","2421.3"],["0.0268","1710.8"],["0.0271","3935.2"],["0.029182","250.1"],["0.031","204.6"],["0.03725","1033.8"],["0.05","5063.2"],["0.1234","187.1"],["0.1336","862.3"],["1","15"]]},"CGPTUSDT":{"lastUpdate":1788831969707,"lastTradePrice":"0.02176","bids":[["0.02184","36951.45"],["0.02167","184.59"],["0.02164","23109.1"],["0.02153","464.46"],["0.02115","23645.13"],["0.02105","475.05"],["0.02104","23767.65"],["0.02094","477.55"],["0.02093","23891.44"],["0.02071","24625.78"],["0.02049","24399.77"],["0.02044","25.02"],["0.02041","4845.91"],["0.02038","24530.25"],["0.0203","2463.05"],["0.02","500"],["0.01955","1707.6"],["0.01866","2679.52"],["0.016","1000"],["0.00001","999999.99"]],"asks":[["0.02248","800.52"],["0.0225","10.65"],["0.02256","22166.07"],["0.02278","21952.93"],["0.02288","21853.15"],["0.0231","21640.81"],["0.02321","21538.73"],["0.02332","42875.22"],["0.02343","21340.16"],["0.0235","25170.46"],["0.024","14339.97"],["0.0255","1435.35"],["0.02568","20568.18"],["0.02616","1340.52"],["0.02654","844.38"],["0.02674","26517.49"],["0.02683","51131.5"],["0.0275","209.94"],["0.0278","299.72"],["0.0281","9136.9"],["0.02821","7704.35"],["0.029","3437.99"],["0.03","5129.13"],["0.03103","16709.31"]]},"CATIIRT":{"lastUpdate":1788831970125,"lastTradePrice":"133560","bids":[["133510","4374.49"],["133500","190.13"],["133330","14"],["133260","645"],["133250","11683.41"],["133000","100"],["131500","9630.27"],["131010","4.4"],["131000","200"],["130010","241.06"],["128600","8647.11"],["128100","8692.15"],["128000","225.88"],["127870","8708.13"],["127690","10000"],["127000","39.26"],["126560","8798.32"],["126420","8804.21"],["126100","4.52"],["126000","755.91"],["125850","8847.83"],["125180","8883.01"],["125120","44.39"],["125000","15294"]],"asks":[["133750","674.59"],["133980","337.84"],["133990","14"],["134000","204.8"],["135970","47"],["136000","386.6"],["136620","565.6"],["136990","30189.98"],["137000","1353.88"],["137500","2834.84"],["137990","537.32"],["138390","6.91"],["138660","8091.96"],["138800","510.45"],["139000","8.74"],["139150","8070.36"],["139800","969.87"],["139980","850.86"],["140000","3859.71"],["140100","5.5"],["140400","6.91"],["140500","7982.46"],["140550","19.98"],["140600","1533.39"]]},"GIGGLEIRT":{"lastUpdate":1788831969380,"lastTradePrice":"85664380","bids":[["85597330","3"],["85482010","18.21202"],["85352380","13.81781"],["84399150","0.58896"],["83800000","31.17111"],["83735600","24.27795"],["83660400","0.0239"],["83640000","0.022"],["83630000","0.03495"],["83050000","0.077"],["83000080","0.5783"],["82800080","13.44805"],["82470000","0.032"],["81909680","13.58814"],["81900000","0.236"],["81483060","13.65928"],["81330000","0.04"],["81000000","0.49691"],["80983620","13.73117"],["80760000","0.042"],["80666060","13.80382"],["80629840","13.80382"],["80239260","13.87725"],["80210000","0.06233"]],"asks":[["87446490","6.20012"],["87446500","1.5"],["87446690","3"],["87446710","17.97895"],["87500000","6.30921"],["88583820","4.89186"],["88923110","8.09377"],["89000000","0.9983"],["90000000","2.48788"],["90000070","0.13454"],["90182960","12.43583"],["90972430","12.3444"],["91464100","0.03483"],["91606030","12.25902"],["91646820","12.25902"],["92000000","0.79625"],["92040180","12.20119"],["92500000","41.65463"],["92630970","12.11258"],["93000000","9.33175"],["93500000","1.66385"],["94500000","0.00571"],["95000000","1.21922"],["95499990","0.00628"]]},"GPSIRT":{"lastUpdate":1788831969454,"lastTradePrice":"23854","bids":[["24152","46105"],["23737","160760"],["23595","161581"],["23475","162409"],["23386","163246"],["23266","164092"],["23188","164643"],["23025","165810"]],"asks":[["24636","912"],["25001","153865"],["25227","152696"],["25369","151636"],["25392","151636"],["25574","150356"],["25637","150184"]]},"FLUIDUSDT":{"lastUpdate":1788831969750,"lastTradePrice":"1.26","bids":[["1.289","387.953"],["1.26","396.785"],["1.246","401.32"],["1.245","401.63"],["1.24","403.235"],["1.226","407.69"],["1.22","409.859"],["1.175","5"],["1.17","5"],["1.165","5"],["1.11","7.634"],["0.93","53.763"],["0.825","7.2"],["0.012","416.771"],["0.002","49500"],["0.001","10000"]],"asks":[["1.321","378.42"],["1.333","370.559"],["1.349","370.647"],["1.356","368.857"],["1.362","367.083"],["1.369","365.327"],["1.374","364.004"],["1.382","361.864"],["1.388","360.157"],["1.395","358.466"],["1.4","8.272"],["1.571","1.861"],["1.7","42.099"],["1.77","3.781"],["1.85","14.944"],["1.888","4"],["1.9","12.382"],["2.115","2.5"],["2.135","6.227"],["2.222","10"],["2.5","5.805"],["2.788","0.279"],["9525","0.517"]]},"API3USDT":{"lastUpdate":1788831969612,"lastTradePrice":"0.238","bids":[["0.2371","3160"],["0.2356","16.979"],["0.2353","2124.75"],["0.23","2174.036"],["0.2286","2187.145"],["0.2275","2197.609"],["0.2264","2208.183"],["0.225","104.87"],["0.2227","4490.628"],["0.2215","2257.321"],["0.2214","56.384"],["0.218","22.935"],["0.209","23.923"],["0.2","25"],["0.178","171.05"],["0.1606","71.696"],["0.1526","250.73"],["0.15","2012.156"],["0.1271","386.83"],["0.1017","655.53"],["0.0001","100000"]],"asks":[["0.2423","2063.557"],["0.243","22.959"],["0.2448","2042.225"],["0.245","7.5"],["0.246","2032.359"],["0.2472","2022.588"],["0.2484","2012.911"],["0.2497","2002.483"],["0.2499","2.5"],["0.25","22"],["0.2509","1992.993"],["0.2519","1985.261"],["0.253","1975.941"],["0.267","26.393"],["0.2675","2141.429"],["0.2699","131.765"],["0.27","18.518"],["0.28","18"],["0.2848","68.724"],["0.29","299.842"],["0.3","707.378"],["0.31","16.2"],["0.3227","199.808"],["0.3275","68.724"]]},"ETCIRT":{"lastUpdate":1788831969333,"lastTradePrice":"17983990","bids":[["17843330","4.878"],["17843320","5.55"],["17734670","10.12"],["17734630","87.78"],["17450000","5.021"],["17388480","0.034"],["17300000","4.986"],["17250000","10"],["17140010","14.835"],["17140000","0.035"],["17117220","65.05"],["17039750","65.26"],["17000000","4.987"],["16958980","65.66"],["16900010","0.25"],["16900000","1.013"],["16865960","66.02"],["16800000","7.599"],["16789820","66.32"],["16780000","1.779"],["16675870","66.77"],["16650000","0.43"],["16603820","67.06"],["16500000","18.627"]],"asks":[["17992700","49.774"],["18000000","1.16"],["18050000","2"],["18070000","6.287"],["18099990","0.058"],["18136810","0.071"],["18150000","0.35"],["18200000","0.164"],["18220000","0.16"],["18340000","5.091"],["18341300","0.05"],["18350000","0.15"],["18355550","0.21"],["18408860","0.073"],["18480000","0.15"],["18483910","60.76"],["18488850","0.08"],["18500000","11.178"],["18586000","0.05"],["18600000","0.037"],["18610000","0.14"],["18661760","60.1"],["18685000","0.074"],["18699990","0.052"]]},"COWIRT":{"lastUpdate":1788831969394,"lastTradePrice":"296850","bids":[["296080","3755.74"],["292680","10"],["290000","17.24"],["288440","179.54"],["287230","3871.51"],["285750","5765.8"],["285000","35.08"],["284000","10.59"],["282860","3936.54"],["280000","41.01"],["279900","3978.2"],["278340","3995.06"],["272500","36.73"],["271230","2.47"],["271100","201"],["270500","11.12"],["270020","562.12"],["269930","1265.2"],["260000","5.38"],["257600","11.67"],["255000","78.43"],["252230","2.22"],["252220","13242.84"],["250000","191.24"]],"asks":[["298930","35.66"],["301570","74.48"],["309890","3619.07"],["311110","3609.69"],["313000","8809.42"],["313030","3584.27"],["313100","10.07"],["314000","127.19"],["314110","3575.15"],["315000","3.18"],["315990","1.7"],["316040","3550.14"],["317830","3533.28"],["319050","3516.64"],["320000","60.04"],["320270","3508.01"],["325990","1.65"],["330000","173.85"],["333180","335.95"],["333990","1.61"],["334000","150.98"],["340000","98.85"],["342990","1.57"],["346000","350.05"]]},"UMAIRT":{"lastUpdate":1788831969318,"lastTradePrice":"870000","bids":[["873810","201.297"],["870000","762.969"],["866460","5.453"],["865940","1797.817"],["860000","22.331"],["850000","21.361"],["843400","10"],["840800","1323.739"],["832130","1337.528"],["827800","1344.531"],["822720","1351.607"],["819710","1358.41"],["815370","1365.635"],["810670","1372.938"],["801000","7"],["800000","14.683"],["789000","8"],["780000","98"],["779000","9"],["769000","10"],["759000","11"],["750000","0.79"],["749000","12"],["740000","10"]],"asks":[["880730","142.15"],["880740","1785.08"],["910260","1232.063"],["917740","3.351"],["917750","1.371"],["919060","1220.273"],["920000","1.119"],["920150","21.266"],["921000","4.1"],["924870","1214.772"],["924960","1"],["927000","4.4"],["930000","51.169"],["930150","12.329"],["932250","1203.005"],["935000","53.728"],["937660","1197.662"],["938560","1197.051"],["940000","49.89"],["941000","4.2"],["949980","1"],["949990","1"],["950000","51.459"],["954000","4"]]},"ORCAUSDT":{"lastUpdate":1788831969710,"lastTradePrice":"1.5","bids":[["1.493","1341.201"],["1.492","67.024"],["1.443","346.578"],["1.439","347.508"],["1.423","351.383"],["1.414","353.677"],["1.406","355.558"],["1.401","356.982"],["1.39","71.942"],["1.311","8.415"],["1.23","43.848"],["1.2","1.968"],["1.18","33.898"],["1.1","40"],["0.78","5.432"],["0.05","105.385"]],"asks":[["1.549","7.242"],["1.55","322.592"],["1.565","319.577"],["1.595","313.489"],["1.608","310.999"],["1.609","310.711"],["1.65","186.776"],["1.7","6.448"],["1.75","21"],["1.759","0.597"],["1.788","20.583"],["1.789","29.463"],["1.8","2228.783"],["1.85","1.753"],["1.88","194.532"],["1.9","21"],["1.914","40.902"],["1.923","23.433"],["1.94","151.852"],["1.98","132.621"],["2","84.986"],["2.2","28.87"],["2.218","185.228"],["2.28","3.645"]]},"BANKIRT":{"lastUpdate":1788831969429,"lastTradePrice":"78300","bids":[["78160","500"],["78150","52217.5"],["78140","2000"],["78120","2000"],["78080","379.3"],["78000","13329.7"],["77930","8711.2"],["77810","1299.7"],["77800","16552.1"],["77750","1000"],["77660","213.8"],["77410","7445"],["77400","1845.9"],["77250","4958.4"],["77110","1042"],["77070","386"],["77040","230.1"],["77000","40438.4"],["76830","917.6"],["76820","2228.1"],["76800","4406.1"],["76660","20"],["76540","500"],["76500","652.8"]],"asks":[["78300","1843.8"],["78320","57.1"],["78640","47.9"],["78650","4331.5"],["78690","500"],["78700","3615.5"],["78770","571.5"],["78780","8918"],["78870","1.2"],["78880","805.2"],["78960","99.8"],["79000","15262.9"],["79100","32122.1"],["79330","4319.7"],["79340","2368.5"],["79350","19.9"],["79380","100"],["79500","511.6"],["79620","291"],["79900","6369.8"],["79960","99.9"],["79990","500"],["80000","16898.6"],["80090","10"]]},"ZECUSDT":{"lastUpdate":1788831969729,"lastTradePrice":"1141","bids":[["1140.01","3.81"],["1140","3.0847"],["1139.99","0.01108"],["1136.16","0.00352"],["1135.25","0.4404"],["1130","0.32253"],["1126.5","0.01258"],["1125","0.10897"],["1121","0.03729"],["1120","0.02299"],["1115","0.02175"],["1111.11","0.0585"],["1110","0.009"],["1102.73","1.0202"],["1101.29","0.01524"],["1100","4.08478"],["1098","0.03807"],["1096","1.51765"],["1095","0.05068"],["1093.6","1.0287"],["1092","0.01396"],["1091","0.00861"],["1090.2","0.02086"],["1090","8.74911"]],"asks":[["1147.96","0.01153"],["1147.99","0.27665"],["1148","0.0687"],["1150","0.90887"],["1155.25","0.4328"],["1158.7","0.01441"],["1159.99","1.18086"],["1160","0.16575"],["1165","0.22275"],["1166.55","0.19544"],["1168","0.0274"],["1168.8","0.05"],["1168.98","0.1"],["1170","1.90211"],["1171","0.00817"],["1172","1.12846"],["1175","1.92717"],["1176.97","5.0021"],["1177","4.82582"],["1178","0.26057"],["1179","0.07479"],["1180","0.70305"],["1182","0.94046"],["1183.33","0.11017"]]},"QNTUSDT":{"lastUpdate":1788831969610,"lastTradePrice":"66.68","bids":[["66.21","0.0604"],["64.64","7.735"],["64.31","7.775"],["63.94","7.82"],["63.71","2.3926"],["63.4","7.886"],["63.27","7.903"],["63.21","1.0609"],["63","0.3452"],["62.97","7.941"],["62.64","7.982"],["62.39","0.8014"],["62.31","8.025"],["62.1","0.8051"],["61.99","0.3973"],["60.9","0.0821"],["60","2"],["57.1","1.7513"],["57","0.0877"],["56","0.04"],["55","0.0909"],["50.01","0.211"],["0.3","17"],["0.01","2000"]],"asks":[["68.4","0.9921"],["68.65","0.03"],["68.91","7.256"],["69","19.2791"],["69.01","2.188"],["69.14","7.232"],["69.47","7.197"],["69.81","7.163"],["69.85","0.0477"],["69.97","0.0775"],["70","0.215"],["70.14","7.129"],["70.3","5.7925"],["70.47","7.095"],["70.81","7.061"],["71.04","7.039"],["72.7","0.069"],["74","3.6968"],["75","1.4713"],["77","0.066"],["77.5","0.064"],["80","0.498"],["84","0.6347"],["85","0.0949"]]},"WETUSDT":{"lastUpdate":1788831969725,"lastTradePrice":"0.06388","bids":[["0.06286","7954.7"],["0.06186","300"],["0.06023","8301.64"],["0.05991","8345.57"],["0.0596","8389.96"],["0.05928","8434.82"],["0.0003","17000"],["0.00001","999999.99"]],"asks":[["0.064","76.53"],["0.06444","7759.4"],["0.06488","1261.58"],["0.06603","7571.97"],["0.06606","7568.41"],["0.06637","7533.21"],["0.0667","7495.99"],["0.06703","7459.12"],["0.0671","2240.96"],["0.06765","7391.07"],["0.06797","7356.37"],["0.069","1261.59"],["0.0698","2240.96"],["0.07175","525.49"],["0.08","551.87"],["0.11563","3350.08"],["0.11865","3350.08"],["0.1254","59.08"],["0.132","75.75"],["0.135","100"],["0.14","100"],["0.145","687.58"],["0.14511","112.17"],["0.155","135.3"]]},"AVNTIRT":{"lastUpdate":1788831969503,"lastTradePrice":"239920","bids":[["246440","57.36"],["243430","6403.881"],["243000","123.5"],["241820","228.255"],["239920","0.047"],["239900","41.684"],["237850","3"],["236960","610.711"],["236600","628.366"],["236360","2390.993"],["236350","4709.153"],["235130","4733.553"],["233910","4758.207"],["233700","52.112"],["232500","183.411"],["232420","4790.874"],["231370","4812.646"],["230880","22.653"],["230150","4838.154"],["220000","12.197"],["215100","11.5"],["215000","12"],["214980","22.762"],["214000","12.5"]],"asks":[["247630","262.516"],["249990","402.08"],["250000","642.486"],["250300","6283.99"],["251000","62.341"],["252000","18.5"],["252050","2"],["252230","145.87"],["252990","2.134"],["253160","4433.873"],["254000","58.295"],["254980","20"],["255000","2.26"],["256000","536.896"],["256030","4386.241"],["257000","319.54"],["258090","4353.217"],["258130","4"],["259000","28.635"],["259950","70"],["260000","190.511"],["260560","4311.796"],["261000","16.5"],["261690","4291.361"]]},"HYPEIRT":{"lastUpdate":1788831969439,"lastTradePrice":"191000000","bids":[["191000030","1.0579"],["191000010","5.0497"],["191000000","2.0087"],["190610300","1.7149"],["190610000","7.9149"],["190455300","7.1"],["190382380","2.4161"],["190001500","0.9095"],["190001400","2.9105"],["190000140","2.9857"],["190000000","1.1217"],["189907910","0.3468"],["189650000","0.08"],["189532560","8.2139"],["189000000","0.0027"],["188888880","0.0057"],["188490010","2.4108"],["188257110","0.2024"],["188058580","0.0054"],["188000000","0.0531"],["187590000","0.4495"],["187500000","1.0666"],["187000000","0.3845"],["186000200","1"]],"asks":[["193985780","0.1142"],["193985810","2.1956"],["193985910","0.7235"],["194000000","0.2418"],["194999900","0.7835"],["195000000","1.5718"],["196000000","0.2551"],["196999990","0.4506"],["197000000","1.9314"],["197890000","0.9988"],["197900000","1.2034"],["198500000","1"],["199000000","1.7741"],["199400910","12.6548"],["199500000","2.0388"],["199699840","25.283"],["199950000","1"],["199999990","0.1089"],["200000000","0.4962"],["200500000","1"],["200659940","12.581"],["201650000","1.0642"],["201959960","0.0025"],["201999990","0.1089"]]},"SLVONUSDT":{"lastUpdate":1788831969809,"lastTradePrice":"67.99","bids":[],"asks":[]},"USDTIRT":{"lastUpdate":1788831970131,"lastTradePrice":"2239750","bids":[["2239750","1594.11"],["2239740","338.12"],["2239720","229.96"],["2239700","9375.22"],["2238900","9310.77"],["2236530","100"],["2236520","10"],["2236500","315.74"],["2236350","2.88"],["2236180","150"],["2236080","84.95"],["2236070","1784.38"],["2236010","557.73"],["2236000","984.88"],["2235890","5"],["2235880","3.01"],["2235860","128.12"],["2235600","71.48"],["2235550","6.52"],["2235530","190.18"],["2235520","2.4"],["2235500","642.2"],["2235370","10.09"],["2235360","44.7"]],"asks":[["2239970","15"],["2239980","15.82"],["2239990","429.02"],["2240000","15778.9"],["2240370","100"],["2240380","150"],["2240390","6432.96"],["2240760","200"],["2240970","7.2"],["2240990","8333.32"],["2241310","28.63"],["2241590","5013.62"],["2241600","2987.79"],["2241690","5000"],["2241790","4817.67"],["2241800","16897.05"],["2241920","8.92"],["2241930","87.38"],["2241970","18.92"],["2241980","75.31"],["2241990","21.22"],["2242000","2490.25"],["2242200","62.97"],["2242240","5000"]]},"BANANAIRT":{"lastUpdate":1788831970120,"lastTradePrice":"9029320","bids":[["9139810","170.5616"],["9049640","8.2339"],["8990000","1.7803"],["8910020","5.3445"],["8837510","125.8273"],["8820800","126.2358"],["8771150","126.8932"],["8747580","2.2244"],["8729390","127.5576"],["8564190","129.843"],["8546570","130.2861"],["8542740","130.2861"],["8500000","28.4158"],["8482000","0.68"],["8481000","0.7"],["8455000","0.9748"],["8422000","0.72"],["8363000","0.74"],["8305000","0.76"],["8247000","0.78"],["8190000","0.8"],["8133000","0.82"],["8076000","0.84"],["8020000","0.86"]],"asks":[["9256190","6.6667"],["9256200","164.3587"],["9256210","447.5086"],["9260000","10"],["9290030","169.3106"],["9526000","3.3126"],["9564600","117.2553"],["9593000","0.6"],["9609500","0.431"],["9660000","0.59"],["9661700","116.0769"],["9666010","116.0769"],["9686580","1"],["9700000","1"],["9727000","0.58"],["9753550","115.1888"],["9756140","115.0045"],["9788150","114.7817"],["9796000","0.57"],["9800000","1.4357"],["9819990","0.0549"],["9864000","0.56"],["9890500","113.5939"],["9900000","1"]]},"2ZUSDT":{"lastUpdate":1788831969725,"lastTradePrice":"0.05005","bids":[["0.05086","585.75"],["0.05085","9833.7"],["0.04971","10059.01"],["0.04941","10119.03"],["0.04916","10171.73"],["0.04894","10217.01"],["0.04839","10333.19"],["0.04817","10380.04"],["0.04791","10435.55"],["0.00001","999999.99"]],"asks":[["0.05139","1945.9"],["0.05143","1077.58"],["0.05217","9583.95"],["0.05324","9392.22"],["0.05372","9307.49"],["0.05375","9301.91"],["0.05398","9262.78"],["0.05427","9213.32"],["0.05453","9169.66"],["0.05475","9131.88"],["0.05504","9083.56"],["0.061","12.2"],["0.062","11.59"],["0.063","220.22"],["0.065","366.2"],["0.07552","1681.5"],["0.08","720.82"],["0.089","102.83"],["0.1084","219.8"],["0.109","111.52"],["0.1195","100"],["0.12","106.83"],["0.2","26.47"],["0.25169","400"]]},"SEIUSDT":{"lastUpdate":1788831969782,"lastTradePrice":"0.0488","bids":[["0.0495","2447.95"],["0.0492","81.3"],["0.0491","10177.56"],["0.0479","10430.9"],["0.0477","10483.68"],["0.0475","421.04"],["0.0473","10579.97"],["0.047","1010.85"],["0.0468","10693.22"],["0.0465","10747.93"],["0.0463","10809.33"],["0.0461","1072.56"],["0.0455","1098.9"],["0.0391","1278.77"],["0.038","2496.95"],["0.035","9999.99"],["0.03","13333.32"],["0.028","3571.42"],["0.025","14000"],["0.024","16640.41"],["0.0201","41533.63"],["0.02","5000"]],"asks":[["0.0514","10273.9"],["0.0515","257.31"],["0.0516","9681.8"],["0.0519","19271.35"],["0.0524","19088.87"],["0.0529","9454.91"],["0.053","9441.22"],["0.054","17.42"],["0.055","2081.3"],["0.0557","971.65"],["0.057","90.7"],["0.059","308.19"],["0.0592","132.63"],["0.06","1981.42"],["0.063","139.42"],["0.068","333"],["0.07","4106.99"],["0.073","2615.31"],["0.0737","801.71"],["0.078","4850.38"],["0.091","3066.35"],["0.0959","73.75"],["0.1071","106.24"],["0.1075","1783.75"]]},"SLVONIRT":{"lastUpdate":1788831969423,"lastTradePrice":"106889000","bids":[],"asks":[]},"AEROIRT":{"lastUpdate":1788831969451,"lastTradePrice":"1446450","bids":[["1442990","20.79"],["1442970","40.88"],["1442950","771.68"],["1433550","69.75"],["1430570","13.32"],["1422500","63.63"],["1387490","802.53"],["1385000","54.62"],["1380620","805.43"],["1375320","809.63"],["1374000","31.76"],["1346670","826.85"],["1342160","0.37"],["1340000","4.46"],["1330000","1.43"],["1323700","113.31"],["1322160","0.38"],["1322000","23.63"],["1320000","510.45"],["1302660","0.38"],["1300000","15.38"],["1299200","41.76"],["1252440","4.79"],["1233210","37.67"]],"asks":[["1464930","15.34"],["1466000","82.74"],["1466060","34.1"],["1469770","34.01"],["1469790","29.45"],["1471650","65.84"],["1473160","16.97"],["1480000","126.54"],["1488190","27.92"],["1489830","836.15"],["1490000","64.55"],["1498630","0.34"],["1500000","138.31"],["1502000","17.99"],["1503990","0.35"],["1508410","744.82"],["1509940","19.85"],["1514940","19.84"],["1515800","740.21"],["1518630","0.33"],["1519550","738.38"],["1520000","32.89"],["1524940","39.69"],["1526930","735.47"]]},"DOGSIRT":{"lastUpdate":1788831969336,"lastTradePrice":"106.993","bids":[["106.991","8000"],["106.99","299023"],["106.505","208900"],["106.504","805592"],["105.55","96274"],["105.46","1956016"],["105.106","959928"],["105.102","3037049"],["105.1","6596150"],["105.01","476145"],["105","50000"],["104.999","2330262"],["104.699","5147946"],["104.56","137785"],["104.3","4504793"],["104.299","3127869"],["104.201","959683"],["104.2","1109913"],["104.156","968684"],["104.15","17100000"],["104.1","51434464"],["104","1414562"],["103.8","239173"],["103.7","969142"]],"asks":[["106.999","127277"],["107","100000"],["107.299","124309"],["107.3","100000"],["107.5","1035904"],["107.594","6262422"],["107.8","75292553"],["107.9","154620"],["108","5341707"],["108.82","2578276"],["108.86","1750712"],["108.9","1728168"],["109","46868965"],["109.22","48764"],["109.4","6780510"],["109.488","11152328"],["109.49","1000000"],["109.5","11417149"],["109.601","1433602"],["109.8","5925566"],["109.863","4506"],["109.9","1339189"],["109.975","4550"],["109.989","1413677"]]},"CATIUSDT":{"lastUpdate":1788831969615,"lastTradePrice":"0.05936","bids":[["0.05956","296.42"],["0.05955","67.16"],["0.05948","3235.82"],["0.05947","74000"],["0.05945","8410.32"],["0.059","169.48"],["0.0581","86.05"],["0.05771","8664.46"],["0.05742","8708.13"],["0.0572","174.82"],["0.05706","1241.36"],["0.05685","8795.38"],["0.0567","837.74"],["0.05651","8847.83"],["0.05632","8877.08"],["0.0563","177.6"],["0.05589","8945.46"],["0.05548","712.15"],["0.0554","90.25"],["0.055","356.61"],["0.0545","183.48"],["0.05401","2627.02"],["0.0536","186.56"],["0.0527","189.74"]],"asks":[["0.06001","17473.58"],["0.06002","44775.91"],["0.06038","66.24"],["0.06203","8060.93"],["0.06232","8023.52"],["0.06266","7979.8"],["0.06282","61.66"],["0.06298","7939.15"],["0.063","2396.6"],["0.06321","112.12"],["0.06347","7877.39"],["0.0635","7873.45"],["0.06378","7839.1"],["0.06433","30.25"],["0.065","426.57"],["0.0656","176.21"],["0.066","185.45"],["0.0666","12189.46"],["0.067","1148.44"],["0.0675","777.77"],["0.068","147.04"],["0.069","272.52"],["0.06973","286.82"],["0.0699","199.5"]]},"TAOUSDT":{"lastUpdate":1788831969752,"lastTradePrice":"260.5","bids":[["259.02","0.08888"],["259","0.00124"],["258.91","0.05793"],["258.83","1.9318"],["257.5","0.0439"],["256.22","0.01561"],["256","0.11718"],["253.17","0.17952"],["252.82","1.97769"],["252.2","0.57"],["251.61","1.98717"],["250.27","1.99783"],["250","0.016"],["248.92","2.00867"],["247.63","2.01917"],["247.12","0.45819"],["247","0.27153"],["246.4","2.02923"],["245.9","0.19833"],["245.7","0.37907"],["245.57","0.18507"],["243.89","2.05014"],["243.5","1.35"],["243","0.02492"]],"asks":[["263.12","0.1"],["264.25","0.03784"],["265","2.51824"],["268.98","0.02998"],["269.86","1.85281"],["271.62","1.84084"],["272","0.26201"],["272.49","1.83493"],["273.8","1.82615"],["274.4","0.02557"],["275","0.40288"],["275.11","1.81745"],["276.42","1.80884"],["277.72","1.80037"],["277.81","0.0253"],["279.08","1.79158"],["279.42","0.04103"],["282","0.48921"],["285","0.26507"],["289.42","0.04104"],["290","0.33751"],["290.17","0.11529"],["292","0.02429"],["297","0.34441"]]},"GIGGLEUSDT":{"lastUpdate":1788831969734,"lastTradePrice":"38.6","bids":[["38.18","4.14973"],["38.17","13.09898"],["37.18","13.44805"],["37.1","0.501"],["37","4.99206"],["36.99","13.51773"],["36.97","1.0549"],["36.94","9.17412"],["36.8","13.58814"],["36.61","13.65928"],["36.41","13.73117"],["36.22","13.80382"],["36","0.63213"],["35.94","13.91153"],["35.84","13.95146"],["35","1.04149"],["34.5","0.55907"],["33.1","4.49568"],["33","3.68205"],["31","0.17838"],["30","1.98166"],["29","0.22413"],["26.1","5.45133"],["26","2.82"]],"asks":[["39.32","12.71552"],["39.89","12.53387"],["40.01","12.49591"],["40.34","0.23576"],["40.35","35"],["40.5","12.3444"],["40.7","12.28562"],["40.79","12.25902"],["40.98","12.20119"],["41.17","12.14391"],["41.83","0.06"],["42","0.38085"],["42.5","0.25461"],["43.4","18.82237"],["43.5","9.02681"],["43.7","30"],["43.86","2.95966"],["44","2.79923"],["44.5","0.51675"],["44.66","0.15"],["44.9","0.15933"],["45","3.02787"],["45.4","0.19917"],["45.5","2.34915"]]},"ASTERUSDT":{"lastUpdate":1788831969697,"lastTradePrice":"0.7753","bids":[["0.7753","411.985"],["0.7752","62.526"],["0.7751","1290.156"],["0.7722","5.179"],["0.7661","12.867"],["0.766","7.867"],["0.76","27"],["0.7568","175.55"],["0.7537","1492.656"],["0.7503","64.846"],["0.75","2239.822"],["0.7486","1502.711"],["0.7473","60.824"],["0.745","1510.148"],["0.7409","1518.446"],["0.74","178.837"],["0.7382","1524.08"],["0.7357","10.45"],["0.7331","1534.514"],["0.73","38.368"],["0.7294","1542.279"],["0.7272","262.645"],["0.7254","1550.926"],["0.725","100"]],"asks":[["0.7803","640.761"],["0.7827","5.11"],["0.7868","15.438"],["0.79","177.246"],["0.8","362.965"],["0.8048","1397.835"],["0.8093","1390.042"],["0.81","418.825"],["0.812","173.108"],["0.8126","1384.459"],["0.813","370.736"],["0.8132","73.301"],["0.816","334.343"],["0.8179","55.53"],["0.8181","18.866"],["0.82","527.25"],["0.8209","1370.455"],["0.8222","187.231"],["0.8254","1362.939"],["0.8266","12.246"],["0.829","22.656"],["0.83","550.663"],["0.8349","999.2"],["0.8453","48.654"]]},"NXTECHIRT":{"lastUpdate":1788831969505,"lastTradePrice":"","bids":[],"asks":[]},"CHIPUSDT":{"lastUpdate":1788831969719,"lastTradePrice":"0.05375","bids":[["0.05303","9428.2"],["0.0523","2200.2"],["0.0518","9651.8"],["0.05154","9701.8"],["0.05106","9792.2"],["0.05068","9866.1"],["0.05047","9907.1"],["0.05015","9971"],["0.04993","10013.1"],["0.046","203"],["0.04555","98.7"]],"asks":[["0.0536","319.1"],["0.05477","44"],["0.05531","3927.2"],["0.05532","9037.8"],["0.05556","8999.1"],["0.05583","8955.7"],["0.05604","8922.8"],["0.05637","8870.6"],["0.05663","8828.5"],["0.0569","8786.7"],["0.05701","39020.6"],["0.05717","8745.5"],["0.05794","18290.9"],["0.06","2598.2"],["0.0606","500"],["0.065","848.8"],["0.06689","709.5"],["0.067","473.5"],["0.069","853.1"],["0.07","6928.5"],["0.071","1184.1"],["0.073","709.5"],["0.075","726.4"],["0.078","100"]]},"1K_SHIBUSDT":{"lastUpdate":1788831969586,"lastTradePrice":"0.005473","bids":[["0.005482","794000"],["0.005481","3900"],["0.005451","3331"],["0.00538","246363"],["0.005371","203"],["0.00536","2066"],["0.00535","1834"],["0.00532","199029"],["0.005301","37728"],["0.0053","3034"],["0.00528","78288"],["0.00525","2884"],["0.005216","215703"],["0.00521","50813"],["0.0052","6599"],["0.00519","1357"],["0.005188","216844"],["0.00518","2162"],["0.005164","3191"],["0.005161","217998"],["0.005157","175"],["0.00515","5535"],["0.00514","40744"],["0.005135","48685"]],"asks":[["0.0055","3365"],["0.00551","40488"],["0.005519","90592"],["0.00552","3900"],["0.00553","41673"],["0.005539","696"],["0.00554","182805"],["0.005541","588"],["0.00555","140046"],["0.005555","4102"],["0.00556","2000"],["0.00557","515"],["0.005576","2011"],["0.00559","2000"],["0.0056","97982"],["0.00562","2000"],["0.005621","24672"],["0.005637","198"],["0.00564","18266"],["0.00565","89942"],["0.005675","198227"],["0.00568","2000"],["0.00569","5668"],["0.005692","197628"]]},"BALIRT":{"lastUpdate":1788831969338,"lastTradePrice":"1264850","bids":[],"asks":[]},"TWTUSDT":{"lastUpdate":1788831969770,"lastTradePrice":"0.5688","bids":[["0.5671","1763.357"],["0.5665","882.602"],["0.5588","50"],["0.5587","26.848"],["0.5536","82.107"],["0.5535","903.372"],["0.5515","45.404"],["0.5506","908.052"],["0.5478","912.782"],["0.542","1845.104"],["0.54","24.443"],["0.5391","927.433"],["0.5363","932.366"],["0.5334","937.352"],["0.533","93.808"],["0.5318","12.128"],["0.505","12.338"],["0.5","8"],["0.46","10.869"],["0.4","12.5"],["0.3785","58.728"],["0.343","64.807"],["0.2966","49.963"],["0.26","85.495"]],"asks":[["0.5809","17.216"],["0.5924","844.091"],["0.5952","840.014"],["0.599","834.669"],["0.6013","831.541"],["0.6039","828.013"],["0.6067","824.089"],["0.6092","820.773"],["0.61","17.976"],["0.6125","816.351"],["0.65","29.078"],["0.6599","21.433"],["0.683","16.116"],["0.7","110.697"],["0.71","32.271"],["0.715","283.411"],["0.73","14.679"],["0.8","16"],["0.86","13.83"],["1.5","2624.597"],["7000","15.881"],["10000","15.204"],["25000","3"],["50000","3.99"]]},"POLIRT":{"lastUpdate":1788831970090,"lastTradePrice":"216970","bids":[["214160","1029.2"],["214130","1708.6"],["214080","53.4"],["214000","210.2"],["213390","1072.3"],["213180","2157"],["212940","566.8"],["212650","7321"],["212270","17.5"],["212000","26.4"],["211940","88.5"],["210400","1225.9"],["210000","818.9"],["208000","2182.7"],["207500","154.4"],["206700","14.6"],["206390","5395"],["205210","5424"],["205010","200"],["205000","7685.6"],["204390","2.6"],["204260","5451"],["204190","53.6"],["203500","1545.6"]],"asks":[["216970","126.2"],["217000","640.3"],["218480","348.2"],["218490","486.2"],["218500","198.9"],["218870","49.9"],["218990","602.2"],["219900","35"],["220000","1062.8"],["220500","547.8"],["220960","709.1"],["221000","3378.8"],["222350","221.8"],["222500","49.9"],["222550","235"],["223000","575.6"],["223230","5031"],["223960","72.5"],["224000","5013"],["224640","5001"],["224970","1369.7"],["224980","726.3"],["225000","465.4"],["225770","264"]]},"LTCUSDT":{"lastUpdate":1788831969426,"lastTradePrice":"55.7","bids":[["55.51","20.4281"],["55.35","77.8"],["55.33","9.03671"],["54.2","0.07569"],["54","0.5"],["53.92","20.86335"],["53.9","2.50306"],["53.6","1.06343"],["53.5","1.86915"],["53.4","1.21308"],["53.35","21.08827"],["53.31","1.10745"],["53.3","0.07504"],["53.09","21.19105"],["52.9","0.09451"],["52.8","21.30641"],["52.66","0.5"],["52.52","21.41915"],["52.27","21.52146"],["52","11.90107"],["51.8","25.09652"],["51.4","0.11517"],["51.3","0.17539"],["51.09","0.03"]],"asks":[["55.69","0.16828"],["55.72","1.94472"],["56","0.13623"],["56.09","0.19"],["56.1","0.1947"],["57","0.99185"],["57.32","10.52257"],["57.48","19.57056"],["57.5","5.98084"],["57.9","19.43113"],["57.92","19.42415"],["58","2.16273"],["58.18","19.33815"],["58.73","19.15485"],["58.92","0.22"],["59","6.04272"],["59.29","18.975"],["59.33","18.96137"],["59.39","0.34"],["59.45","2.97402"],["59.47","14.64801"],["59.49","2.75413"],["59.5","2"],["59.7","4.30748"]]},"ATOMIRT":{"lastUpdate":1788831970169,"lastTradePrice":"3710670","bids":[["3675790","3.5"],["3675780","73.69"],["3666590","81.36"],["3623540","0.29"],["3602280","15.4"],["3551740","217.67"],["3551710","438.92"],["3550030","30"],["3550000","777.18"],["3530000","18.85"],["3516250","1.58"],["3510230","0.2"],["3500000","205.45"],["3490000","134.63"],["3480000","52.12"],["3460000","21.97"],["3450020","0.3"],["3450000","2.22"],["3434390","323.78"],["3416690","325.46"],["3400060","0.5"],["3400000","94.78"],["3381280","328.87"],["3364490","330.81"]],"asks":[["3710670","16.32"],["3729990","1"],["3730000","5"],["3730100","0.99"],["3731000","3"],["3732500","5"],["3734600","0.24"],["3735000","5"],["3737500","5"],["3738620","0.17"],["3738740","0.46"],["3739990","5"],["3741000","3"],["3742500","5"],["3745000","5"],["3747500","5"],["3748000","12"],["3750000","7.35"],["3750500","10.76"],["3751000","3"],["3752500","5"],["3753000","10"],["3754870","187.01"],["3754900","45.89"]]},"BANDUSDT":{"lastUpdate":1788831969653,"lastTradePrice":"0.1927","bids":[["0.1927","103.788"],["0.1923","20.796"],["0.192","2603.506"],["0.1903","80"],["0.1877","2663.896"],["0.1867","2677.699"],["0.1858","2691.645"],["0.1848","2705.738"],["0.1838","2719.978"],["0.1829","2734.37"],["0.1819","2748.914"],["0.1809","2763.614"],["0.18","1364.947"],["0.163","30.674"],["0.15","6.666"],["0.145","34.5"],["0.143","349.65"],["0.1332","188.51"],["0.1166","266.73"],["0.1","20"],["0.0999","390.98"],["0.0833","603.23"]],"asks":[["0.1941","187.57"],["0.1965","2544.244"],["0.1998","2502.252"],["0.2","50"],["0.2018","2478.192"],["0.2027","2466.335"],["0.2046","2444.217"],["0.2066","2420.018"],["0.22","23"],["0.225","53.83"],["0.232","184.319"],["0.24","137.264"],["0.25","388.634"],["0.26","38.777"],["0.2668","184.319"],["0.28","20"],["0.29","20"],["0.3","2022"],["0.3068","184.319"],["0.32","20"],["0.3254","97.821"],["0.3294","35.589"],["0.33","63.509"],["0.3454","1482.368"]]},"ZENIRT":{"lastUpdate":1788831969466,"lastTradePrice":"15458920","bids":[["15470230","7.713"],["15470220","26"],["15467410","0.872"],["15283920","40.18"],["15283880","72.756"],["15283660","72.757"],["15258020","0.3"],["15258000","6.557"],["15218360","73.135"],["15147600","73.51"],["15116040","1.923"],["15090000","0.5"],["15068290","73.897"],["15002770","0.1"],["14980000","0.6"],["14968160","74.291"],["14000000","0.167"],["12000000","0.833"],["10500000","3.275"],["9825180","0.156"],["9600000","0.104"],["9400000","0.106"],["8000000","52.625"],["7900000","5.288"]],"asks":[["16126670","97.491"],["16490000","74.433"],["16500000","5.991"],["16637880","0.998"],["16657960","67.325"],["16676450","0.191"],["16734400","67.137"],["16736730","67.128"],["16863320","66.535"],["16868040","66.516"],["16942850","66.282"],["17000000","0.05"],["17004490","9.9"],["17060530","65.824"],["17152240","65.472"],["17800000","1.424"],["17810000","19.612"],["17820000","18.841"],["17830000","27.844"],["17840000","28.413"],["17850000","40.59"],["17860000","29.699"],["17870000","31.428"],["17880000","40.232"]]},"DEXEUSDT":{"lastUpdate":1788831969587,"lastTradePrice":"1.962","bids":[["1.962","12.0843"],["1.961","5.0839"],["1.96","11.8429"],["1.953","2210"],["1.949","256.506"],["1.947","2.054"],["1.915","163.1637"],["1.903","10"],["1.9","402.3197"],["1.89","49"],["1.885","265.19"],["1.88","124.5412"],["1.87","58.2639"],["1.866","267.982"],["1.86","6.2906"],["1.856","269.399"],["1.854","26.9966"],["1.85","112.3735"],["1.848","2.7056"],["1.846","270.832"],["1.83","16.7007"],["1.826","273.884"],["1.82","27.0109"],["1.818","1.7575"]],"asks":[["1.97","12.7826"],["1.971","243.1346"],["1.977","1"],["1.978","1"],["1.979","1"],["1.98","165.8081"],["1.981","1"],["1.982","1"],["1.983","1"],["1.984","1"],["1.985","460.1343"],["1.986","1"],["1.987","39.0541"],["1.988","1"],["1.989","66.5624"],["1.99","1"],["1.991","1"],["1.992","1"],["1.993","1"],["1.994","1"],["1.995","1"],["1.996","1"],["1.997","230.629"],["1.998","1"]]},"COTIUSDT":{"lastUpdate":1788831969819,"lastTradePrice":"0.01675","bids":[["0.01672","29902"],["0.01616","41245"],["0.01601","592"],["0.016","41679"],["0.01583","42120"],["0.01566","42573"],["0.0155","43000"],["0.01532","43509"],["0.0134","374"],["0.01036","478"],["0.01026","483"],["0.01","1677"],["0.00942","5126"],["0.009","1112"],["0.008","62500"],["0.0076","6021"],["0.00001","999999"]],"asks":[["0.01764","37783"],["0.01786","37333"],["0.01798","37070"],["0.01809","10076"],["0.01815","36721"],["0.01837","36296"],["0.01849","36050"],["0.0185","1160"],["0.01958","1379"],["0.02","1297"],["0.0205","1224"],["0.022","4489"],["0.025","3502"],["0.026","465409"],["0.027","127253"],["0.02727","1156"],["0.0339","26567"],["0.035","12339"],["0.048","3904"],["0.1026","23684"]]},"SFPIRT":{"lastUpdate":1788831969376,"lastTradePrice":"625000","bids":[["623490","1783.51"],["621200","65.23"],["620850","21.43"],["620000","1.87"],["616670","0.86"],["610000","19.86"],["604590","1841.75"],["601470","1851.29"],["600000","55.26"],["598090","1860.94"],["595490","1867.36"],["593220","33.71"],["589010","1890.48"],["583550","1907.31"],["582770","1910.69"],["571400","5.27"],["559990","0.9"],["558300","400"],["555000","10"],["551000","181.48"],["550000","1.05"],["549990","0.91"],["547200","130.23"],["544200","5.53"]],"asks":[["625000","7.35"],["634130","35.42"],["655670","1712.76"],["661120","1696.37"],["661410","1696.37"],["661500","4.77"],["665170","1688.3"],["668630","1680.29"],["670000","1.23"],["671800","1672.37"],["674070","1664.52"],["675990","1.58"],["679640","4.46"],["688060","14.97"],["693990","0.86"],["695870","236.22"],["700000","9.03"],["702980","0.77"],["702990","0.76"],["711990","0.75"],["799990","0.62"],["800000","38.81"],["900000","0.56"],["1000000","0.5"]]},"AIXBTUSDT":{"lastUpdate":1788831969700,"lastTradePrice":"0.0222","bids":[["0.02249","22232.05"],["0.02196","22767.84"],["0.0217","23044.02"],["0.02162","23125.45"],["0.02154","23216.4"],["0.02143","23328.95"],["0.02124","23536.94"],["0.021","606.86"],["0.018","194.44"],["0.0175","171.42"],["0.017","300"],["0.01681","1784.65"],["0.016","405"]],"asks":[["0.02285","4033.67"],["0.02287","174.92"],["0.02288","21852.84"],["0.02294","1795.14"],["0.0232","137.43"],["0.02337","21394.31"],["0.0235","137.42"],["0.0236","21188.24"],["0.02362","21169.94"],["0.02386","20959.09"],["0.02397","20859.76"],["0.0242","20663.89"],["0.02422","20645.72"],["0.025","15278.17"],["0.0252","400"],["0.0255","693.72"],["0.03","16.79"],["0.031","193.54"],["0.035","1175.19"],["0.037","175.67"],["0.038","3221.84"],["0.0384","160.35"],["0.04","2528.53"],["0.041","1000"]]},"NEIROUSDT":{"lastUpdate":1788831969619,"lastTradePrice":"0.00008975","bids":[["0.00008979","160000"],["0.00008978","5569073"],["0.00008782","5693218"],["0.00008729","5727777"],["0.00008689","5754429"],["0.00008642","5785835"],["0.00008595","5817573"],["0.00008548","5849647"],["0.0000848","353773"],["0.000082","4707391"],["0.000079","75000"],["0.000075","145066"],["0.000073","990547"],["0.0000645","197179"],["0.000062","161290"],["0.00005403","185082"],["0.00005","240000"],["0.000041","200000"],["0.000022","440000"]],"asks":[["0.0000907","160000"],["0.00009124","43842"],["0.00009147","5466218"],["0.0000919","544069"],["0.00009289","1076542"],["0.00009353","5345633"],["0.00009389","1597614"],["0.00009399","5319808"],["0.00009444","5294232"],["0.00009489","7377184"],["0.00009514","272607"],["0.00009525","5249592"],["0.00009576","5221259"],["0.00009661","5175654"],["0.00009669","5171093"],["0.0001","240576"],["0.00010978","55370"],["0.00011","65724"],["0.000111","30000"],["0.0001111","3373733"],["0.00011356","41849"],["0.000116","86590"],["0.0001188","1363065"],["0.000119","475780"]]},"GIRT":{"lastUpdate":1788831970104,"lastTradePrice":"8680","bids":[["8700","70038.4"],["8690","179046"],["8680","60.8"],["8660","69.2"],["8650","80.9"],["8610","235"],["8570","131.4"],["8510","150.9"],["8450","131832.2"],["8410","248.6"],["8400","132515.3"],["8360","133205.5"],["8350","77247.3"],["8330","2472.9"],["8310","134122"],["8300","133902.9"],["8220","2188.1"],["8210","193.8"],["8190","230"],["8140","136767.1"],["8070","240"],["7950","250"],["7940","310"],["7840","575"]],"asks":[["8800","861.5"],["8850","1943"],["8880","4801.5"],["8900","34866.7"],["8910","1016"],["8920","58.2"],["8940","254.4"],["8960","59.4"],["8970","584.9"],["8980","239.5"],["8990","586.5"],["9000","2402.4"],["9010","253"],["9020","61.9"],["9040","153.1"],["9060","121"],["9080","379.6"],["9100","4372.6"],["9110","277"],["9120","123074.1"],["9130","123049.4"],["9140","257.3"],["9160","122514.8"],["9170","798.8"]]},"LINEAIRT":{"lastUpdate":1788831969442,"lastTradePrice":"6090","bids":[["6090","9356.7"],["6040","165.5"],["6030","258328.4"],["6020","504.9"],["6010","150"],["6000","112481.8"],["5990","146.5"],["5980","11332.8"],["5930","181478.4"],["5900","16203.3"],["5860","224478.9"],["5830","191052.6"],["5800","192047.7"],["5790","3443.9"],["5760","193195.6"],["5740","194069.2"],["5730","194212.5"],["5710","140.9"],["5670","196133.8"],["5640","197182.7"],["5500","41081.6"],["5450","60000"],["5150","100"],["5050","150"]],"asks":[["6110","9413.9"],["6130","256384.6"],["6310","177815.7"],["6340","37726"],["6370","176105.9"],["6410","175263.3"],["6440","174428.7"],["6470","173602.1"],["6490","87586.2"],["6500","184.8"],["6530","343944"],["6550","83.9"],["6560","470"],["6590","19646.7"],["6600","3905.3"],["6640","460"],["6650","115.7"],["6660","159.3"],["6690","455"],["6700","77"],["6730","450"],["6750","80"],["6780","520"],["6800","73.8"]]},"NXMETALIRT":{"lastUpdate":1788831969499,"lastTradePrice":"","bids":[],"asks":[]},"DOTUSDT":{"lastUpdate":1788831969521,"lastTradePrice":"1.06","bids":[["1.057","155.57"],["1.053","4130"],["1.052","3.8"],["1.049","476.6"],["1.03","1.01"],["1.027","1095.2"],["1.026","9.74"],["1.02","1102.9"],["1.015","1108.2"],["1.003","376"],["1.002","1123.1"],["1.001","14.19"],["1","1908.96"],["0.998","1126.9"],["0.995","1183.8"],["0.99","31.97"],["0.989","1137.2"],["0.987","12.02"],["0.985","138.02"],["0.98","112.13"],["0.973","81.41"],["0.97","30.09"],["0.96","6.25"],["0.956","113.63"]],"asks":[["1.061","107.24"],["1.079","30.95"],["1.08","91.62"],["1.091","2.47"],["1.093","1029.4"],["1.097","1025.4"],["1.099","17.33"],["1.1","116.35"],["1.102","1020.5"],["1.108","1015.6"],["1.109","1014.8"],["1.11","750"],["1.12","7"],["1.121","1003.2"],["1.126","40.85"],["1.134","991.9"],["1.138","402.96"],["1.139","25.76"],["1.14","68.38"],["1.142","1.58"],["1.144","476.7"],["1.145","700.74"],["1.147","16"],["1.15","320.76"]]},"NXT20IRT":{"lastUpdate":1788831969446,"lastTradePrice":"","bids":[],"asks":[]},"SOLIRT":{"lastUpdate":1788831970114,"lastTradePrice":"233498370","bids":[["232718990","0.434"],["232718980","1"],["232535000","1.5628"],["232534970","2.4097"],["231719980","0.2154"],["231652980","0.0818"],["231600000","0.4932"],["231539760","3.3634"],["231539720","6.724"],["231500000","4.4045"],["231472990","0.006"],["231422820","0.003"],["231399990","0.4321"],["231200060","0.086"],["231200020","0.8693"],["231200000","8.3291"],["231000010","0.0086"],["230940000","0.0216"],["230780000","0.3697"],["230669990","0.9752"],["230663110","0.2143"],["230660060","2.0391"],["230571160","0.0043"],["230571150","2.1907"]],"asks":[["233494720","0.3559"],["233499990","0.1765"],["233500000","35.03"],["233899990","0.2874"],["233900000","0.4556"],["233990000","4.5772"],["234112800","0.0875"],["234146450","6.715"],["234499000","4.7458"],["234500000","1.0113"],["234567890","0.5658"],["235000000","0.3187"],["235500000","1.2506"],["235757750","3"],["236000000","7.5"],["236867880","0.1791"],["237190090","14.985"],["237200000","0.9924"],["237500000","2.1603"],["237507570","3"],["238000000","3.1714"],["238600010","0.2521"],["238622010","0.5931"],["238800000","18.3316"]]},"LPTIRT":{"lastUpdate":1788831970119,"lastTradePrice":"3330200","bids":[["3305350","11.79"],["3291190","473"],["3248610","20.45"],["3200020","0.39"],["3190620","348.5"],["3174880","350.6"],["3173000","1.2"],["3172000","1.6"],["3171000","2"],["3158430","352.4"],["3158290","158.34"],["3141280","354"],["3139100","354.4"],["3127640","355.9"],["3127000","2.4"],["3110000","3.3"],["3108380","357.7"],["3096640","2.18"],["3083000","2.8"],["3081720","361.3"],["3080010","5"],["3073250","2.5"],["3070010","5"],["3060010","5"]],"asks":[["3344840","133.92"],["3346480","44.82"],["3388900","4.8"],["3389000","11"],["3390000","10.77"],["3399950","13.5"],["3399990","11.58"],["3400000","267.69"],["3410000","16"],["3412000","13.5"],["3412500","7.13"],["3412950","7.14"],["3429000","1"],["3429990","0.3"],["3435000","2.98"],["3437300","0.3"],["3444280","326.2"],["3444990","0.66"],["3445110","325.5"],["3459000","1"],["3460000","226.09"],["3460920","324.6"],["3476010","323.1"],["3492640","321.5"]]},"ETHFIIRT":{"lastUpdate":1788831970186,"lastTradePrice":"1332210","bids":[["1332200","115.609"],["1327900","1173.433"],["1290000","10"],["1281550","242.974"],["1280260","869.354"],["1270060","1"],["1265720","879.342"],["1261630","882.192"],["1260030","2.05"],["1260000","26.693"],["1259230","883.08"],["1258000","82.81"],["1250000","2"],["1247650","892.475"],["1240460","897.247"],["1240000","179.791"],["1225550","607"],["1220060","1"],["1200060","2"],["1200000","70.593"],["1150030","1.03"],["1150000","35.947"],["1100000","138.46"],["1045000","0.497"]],"asks":[["1332210","39.673"],["1343240","1170.452"],["1349960","2"],["1355210","13.966"],["1359960","2"],["1359990","0.397"],["1380000","0.376"],["1382250","811.36"],["1393330","805.984"],["1399960","2.5"],["1400000","61.852"],["1401200","801.455"],["1410890","796.305"],["1415000","40"],["1418380","791.042"],["1420000","71.671"],["1421000","25.926"],["1430000","0.4"],["1430410","785.09"],["1440000","0.375"],["1449990","0.372"],["1450000","112.533"],["1460000","0.356"],["1485990","0.363"]]},"EDUIRT":{"lastUpdate":1788831970090,"lastTradePrice":"118480","bids":[["118720","13113.61"],["117790","4.4"],["115550","309.19"],["114900","4931.13"],["114890","9691.72"],["114300","9741.94"],["113540","9807.25"],["112940","9858.87"],["112470","9895.76"],["112000","178.57"],["111760","9963.75"],["111050","1352.75"],["111010","10071.52"],["111000","24622.52"],["110700","10054.51"],["110550","27.19"],["110000","272.72"],["109010","458.67"],["109000","19"],["108880","641.41"],["108000","120"],["107000","21"],["106000","22"],["105000","92.79"]],"asks":[["119680","67.26"],["119690","1541.27"],["120480","336.27"],["120650","13030.68"],["121500","98.71"],["122000","1192.29"],["123000","275.15"],["124000","1755.58"],["124290","526.21"],["124500","206.95"],["124930","8983.5"],["125000","1003.11"],["125330","25.42"],["125900","172.95"],["126000","301.24"],["126060","8900.83"],["126170","8900.83"],["126660","1035.05"],["126990","4.72"],["127300","7873.17"],["127330","8823.44"],["127340","8807.05"],["127500","105.69"],["128480","8732.89"]]},"PROMIRT":{"lastUpdate":1788831969521,"lastTradePrice":"12411900","bids":[["12411900","8.643"],["12411890","3.17"],["12400000","0.627"],["12391180","41.658"],["12378580","0.807"],["12378170","1.369"],["12363530","1.413"],["12350000","1"],["12310000","2"],["12309990","1.5"],["12305230","0.254"],["12300000","2"],["12299430","1.789"],["12280000","10"],["12260090","5"],["12260000","106.695"],["12255000","6.5"],["12250000","2.634"],["12225550","5"],["12200000","3.261"],["12185000","1.478"],["12180000","5"],["12179000","6.83"],["12170000","0.082"]],"asks":[["12499940","391.734"],["12499950","250.772"],["12500000","1661.715"],["12510000","7"],["12540000","9"],["12545060","0.624"],["12550000","2"],["12560000","10.045"],["12570830","98.267"],["12580000","8.27"],["12600000","2"],["12650000","10"],["12683530","1.638"],["12700000","2"],["12700010","50"],["12700020","61.667"],["12750000","14"],["12790000","4.953"],["12800000","17.665"],["12850000","2"],["12890000","123.472"],["12900000","562.315"],["12920000","7.673"],["12930000","15.92"]]},"HOLOIRT":{"lastUpdate":1788831969477,"lastTradePrice":"148990","bids":[["148990","7435.6"],["144730","7693.6"],["144200","7721.9"],["143450","7762.2"],["142430","7814.4"],["141820","42.3"],["141560","7855.6"],["141150","7885.4"],["141000","53.6"],["139450","7981.6"],["130000","412.7"],["128600","50"],["125000","10"],["123000","8.1"],["122400","327.1"],["120000","31.5"],["119000","50"],["116310","16.5"],["110000","519.1"],["100000","15.5"],["98500","507.6"],["85230","1689.2"],["80050","200"],["10010","57.5"]],"asks":[["151180","617.5"],["151760","148"],["155000","260.9"],["155980","7495.8"],["156460","7180.8"],["156800","1676.5"],["157000","38.3"],["157800","6.7"],["158220","7088.3"],["159000","131.9"],["159190","7054.6"],["159500","7044"],["159800","7021.1"],["160000","2612.8"],["160390","3.3"],["161700","6944.8"],["162990","3.3"],["165690","3.2"],["168390","3.2"],["169000","498.7"],["170000","951.5"],["171990","3.7"],["172000","361.3"],["175000","853.8"]]},"DUSKIRT":{"lastUpdate":1788831969453,"lastTradePrice":"179200","bids":[["177340","1480.1"],["176080","6315.2"],["170620","6526.3"],["169660","6560.2"],["168780","6594.3"],["167900","6628.9"],["167020","6663.7"],["165000","151.5"],["164650","6753.5"],["164390","6770.6"],["161100","508.3"],["160000","63.3"],["155000","161.2"],["130000","7.6"],["128000","7.8"],["113200","44.1"],["110160","5"],["101010","5"],["100000","215"],["95500","21.2"],["90900","5.6"],["75010","8"],["51250","19.6"],["10010","55.2"]],"asks":[["179870","124.9"],["181900","702.2"],["182000","56.6"],["184830","6067.8"],["185720","6038.6"],["186640","6008.9"],["187530","5980.5"],["188000","21.8"],["188190","2.8"],["188300","5966.4"],["189190","5938.4"],["189990","2.8"],["190000","1416.5"],["190100","5910.1"],["190890","5885.8"],["198000","2.7"],["199000","55.6"],["199900","65"],["200000","27226.9"],["202470","2.5"],["209550","1511.8"],["210000","26"],["216000","4.5"],["220000","24"]]},"1K_CHEEMSIRT":{"lastUpdate":1788831969511,"lastTradePrice":"1176","bids":[["1177","52904"],["1176","1323634"],["1175","2964"],["1173","2559"],["1142","916"],["1137","979276"],["1130","984748"],["1124","989904"],["1119","994738"],["1113","1000379"],["1107","1005320"],["1102","1010696"],["1080","3000"],["1050","24302"],["1040","27412"],["1020","2600"],["1000","19694"],["980","3000"],["960","3200"],["940","3400"],["920","3600"],["900","4800"],["882","716"],["881","459"]],"asks":[["1206","1302236"],["1230","9982"],["1240","8591358"],["1241","903979"],["1247","899947"],["1260","891336"],["1261","891004"],["1276","413"],["1277","878395"],["1279","878980"],["1280","22367"],["1285","882849"],["1290","39115"],["1299","4167"],["1300","252099"],["1305","413"],["1310","708326"],["1313","4167"],["1320","1900"],["1329","12788"],["1330","201222"],["1350","1476"],["1359","397"],["1360","1840"]]},"FLOWUSDT":{"lastUpdate":1788831969618,"lastTradePrice":"0.029","bids":[["0.0287","60868.641"],["0.0286","24591.792"],["0.028","23108.803"],["0.0279","17951.658"],["0.0278","4204.531"],["0.0277","18044.672"],["0.0276","1234.704"],["0.0275","550"],["0.0274","18233.622"],["0.0273","37012.08"],["0.0272","8935.216"],["0.0271","37693.894"],["0.027","185.185"],["0.0269","18610.035"],["0.0266","161.649"],["0.026","384.615"],["0.0258","939.051"],["0.0255","75.176"],["0.025","2283.689"],["0.0245","204.081"],["0.024","833.333"],["0.0239","418.41"],["0.0235","405.106"],["0.0219","456.621"]],"asks":[["0.0291","207.741"],["0.0301","16589.691"],["0.0303","33050.28"],["0.0306","16353.818"],["0.0307","16276.677"],["0.0308","16214.809"],["0.031","799.12"],["0.0315","158.73"],["0.0319","1293.268"],["0.032","205.604"],["0.0323","681.773"],["0.0325","340.073"],["0.0329","200910.043"],["0.033","25743.24"],["0.0332","123497.642"],["0.0333","150.15"],["0.0335","1264.597"],["0.0336","1865.895"],["0.0338","402.516"],["0.0349","455"],["0.035","149.857"],["0.0352","712.143"],["0.0356","174.898"],["0.036","202.049"]]},"ZROUSDT":{"lastUpdate":1788831969704,"lastTradePrice":"1.121","bids":[["1.143","437.603"],["1.139","2193.513"],["1.121","7.902"],["1.1","5"],["1.099","455.155"],["1.089","459.023"],["1.088","459.584"],["1.069","28.06"],["1.04","15.753"],["1","147.126"],["0.998","4.5"],["0.988","40"],["0.98","24.693"],["0.96","14.791"],["0.93","11.997"],["0.929","46.105"],["0.92","15"],["0.909","5.5"],["0.9","22.798"],["0.888","60"],["0.88","11.363"],["0.818","6.112"],["0.61","9.836"],["0.32","100"]],"asks":[["1.149","19.082"],["1.152","3.239"],["1.155","3.463"],["1.19","420.336"],["1.195","418.278"],["1.198","443.187"],["1.202","416.096"],["1.208","87.177"],["1.212","412.547"],["1.216","411.173"],["1.22","10.965"],["1.223","408.744"],["1.234","4.051"],["1.245","8.112"],["1.247","21.4"],["1.25","127.926"],["1.26","350.595"],["1.27","2.209"],["1.3","131.311"],["1.328","9.767"],["1.34","3.358"],["1.35","66.623"],["1.38","3.985"],["1.383","4"]]},"SYRUPUSDT":{"lastUpdate":1788831969746,"lastTradePrice":"0.22001","bids":[["0.22176","99.72"],["0.22062","18.13"],["0.22001","0.05"],["0.21853","2338.98"],["0.21852","2288.12"],["0.21405","2335.93"],["0.214","163.55"],["0.21294","2348.03"],["0.212","47.16"],["0.21165","2362.39"],["0.21055","2374.76"],["0.21","214.28"],["0.20977","98.24"],["0.20945","2387.26"],["0.20834","2399.89"],["0.20724","2412.65"],["0.2066","61.95"],["0.20614","2425.55"],["0.205","243.9"],["0.201","248.75"],["0.198","227.27"],["0.191","287.77"],["0.19","184.21"],["0.18","277.77"]],"asks":[["0.22263","106.77"],["0.22447","3092.2"],["0.22448","2227.41"],["0.22949","2178.75"],["0.23","315.1"],["0.23172","2157.8"],["0.232","116.7"],["0.23283","2147.48"],["0.23395","2137.25"],["0.2347","2130.35"],["0.23617","2117.09"],["0.23683","2111.21"],["0.24005","109.89"],["0.24085","82.57"],["0.245","127.88"],["0.246","25.69"],["0.275","137.54"],["0.3","261.46"],["0.315","96.05"],["0.34","889.17"],["0.3542","141.16"],["0.3666","3.34"],["0.375","17.22"],["0.445","89.4"]]},"ROBOUSDT":{"lastUpdate":1788831969753,"lastTradePrice":"0.01144","bids":[["0.01158","43165.4"],["0.01132","44158.6"],["0.01126","44387.5"],["0.0112","44649.2"],["0.01114","44883"],["0.0111","3397.7"],["0.01102","45358"],["0.011","2603.4"],["0.01091","45843.1"],["0.01036","4826.2"],["0.01011","5044.5"],["0.00975","8102.5"],["0.00951","5362.7"],["0.00001","999999.9"]],"asks":[["0.01171","3961.5"],["0.01199","1455.4"],["0.012","1546.9"],["0.01201","90.6"],["0.01211","41292.7"],["0.01212","4630.4"],["0.01217","41093.2"],["0.0122","1447.2"],["0.01223","40895.6"],["0.01231","40630.9"],["0.01234","42110.9"],["0.01242","40245.7"],["0.01245","2093.4"],["0.01248","40055.9"],["0.0125","8827.6"],["0.01252","39922.1"],["0.01256","2433.2"],["0.0131","6146.5"],["0.0132","207479.7"],["0.0135","326.1"],["0.01354","888.1"],["0.01356","1142.8"],["0.014","1505.6"],["0.01425","30148.6"]]},"ONDOIRT":{"lastUpdate":1788831970114,"lastTradePrice":"871350","bids":[["863140","102.76"],["863130","11.58"],["862710","1806.17"],["852000","6.43"],["850000","5765.65"],["840000","152"],["837290","2992.24"],["837000","0.6"],["835550","4000"],["835000","1.44"],["834470","438"],["832540","3009.3"],["830080","20.19"],["830000","330"],["828500","41.86"],["826200","3028.3"],["825780","96.87"],["825690","0.61"],["823970","3039.24"],["822820","158.8"],["820000","998.52"],["817000","65.49"],["815500","3072.2"],["815000","154"]],"asks":[["870090","232.17"],["880000","700"],["884500","4.98"],["884990","320"],["885000","463.79"],["886000","339.29"],["888880","525.88"],["889970","338.48"],["889990","370.97"],["890000","3587.8"],["891000","24.6"],["891990","0.6"],["892930","96.05"],["898980","6.8"],["899900","100"],["899970","700"],["899990","0.57"],["900000","156.4"],["901000","1.75"],["903990","2791.36"],["906600","2787.07"],["909090","7.3"],["910000","77.98"],["911260","2770.34"]]},"LITIRT":{"lastUpdate":1788831969453,"lastTradePrice":"10400000","bids":[["10516920","55.057"],["10516910","148.028"],["10400000","6.231"],["10300000","2.807"],["10191420","109.111"],["10152570","109.677"],["10062460","110.659"],["10001310","111.335"],["9933170","111.948"],["9891590","112.52"],["9847300","113.026"],["9705000","51.631"],["9682410","0.619"],["9586960","35.137"],["9559280","5.23"],["9480000","46.448"],["8800000","0.06"],["7550010","2.097"],["7500000","2.666"],["7000000","0.19"],["5500000","0.2"],["5000000","3.267"],["3233850","1.545"],["1963610","2"]],"asks":[["10700740","27.895"],["10700750","146.924"],["10830000","23.705"],["10840000","1.937"],["10910000","0.499"],["11000000","19.62"],["11001600","0.144"],["11022610","101.927"],["11099080","101.044"],["11119430","100.904"],["11166420","100.569"],["11200000","29.083"],["11228470","99.925"],["11259990","0.047"],["11312290","99.14"],["11355570","98.938"],["11392090","98.577"],["11444440","6.849"],["11500000","50.531"],["11700000","0.046"],["11979990","0.045"],["12000000","3.602"],["12500000","11.399"],["12600000","414.627"]]},"AAPLUSDT":{"lastUpdate":1788831969741,"lastTradePrice":"325.28","bids":[["324.98","0.04"],["324.97","0.13563"],["322","0.01453"],["318.89","0.15679"],["316.98","1.57741"],["310.93","0.13158"],["310","0.0827"],["309.61","1.61491"],["307.84","1.62425"],["306.36","1.63204"],["306.01","0.01633"],["305.5","0.03247"],["305","0.35862"],["304.77","1.64059"],["303.5","0.0222"],["303.17","1.64922"],["301.54","1.65815"],["300.47","0.11428"],["300","0.0366"],["298.39","1.67568"],["298.26","1.67636"],["101","0.05"],["0.01","1000"]],"asks":[["328.9","0.04"],["328.91","1.52017"],["330.57","1.51255"],["332.1","1.50556"],["333.7","1.49835"],["335","1.67567"],["335.3","1.49122"],["337.03","1.48355"],["338","0.17601"],["338.55","1.47687"],["340","0.10152"],["340.01","0.5032"],["340.22","1.46962"],["341","1"],["344","0.03211"],["345","1.00504"],["349","0.02326"],["350","0.01504"],["350.01","0.49816"],["355","0.01655"],["510","0.16061"],["10000000","0.0004"],["74172185.43","0.00151"]]},"SSVIRT":{"lastUpdate":1788831969305,"lastTradePrice":"6537990","bids":[["6529010","238.4435"],["6494980","0.08"],["6341660","89.3074"],["6341630","175.507"],["6311770","176.4163"],["6300110","1"],["6240000","0.3"],["6239800","1.0028"],["6239000","0.35"],["6238000","0.4"],["6220010","179.019"],["6217900","179.0799"],["6176750","180.2728"],["6152000","0.5"],["6146250","180.9234"],["6067000","0.6"],["5983000","0.7"],["5900110","1"],["5900000","0.8"],["5818000","0.9"],["5675640","0.1281"],["5658000","1.1"],["5580000","1.2"],["5502000","1.3"]],"asks":[["6571100","51.0103"],["6621870","237.4254"],["6841480","163.9266"],["6874530","163.1385"],["6883720","163.1385"],["6900000","1.4852"],["6976790","160.819"],["7002000","0.4043"],["7049190","159.309"],["7057000","0.22"],["7110000","0.0759"],["7156000","0.2"],["7209990","0.0748"],["7300000","1.5562"],["7344900","0.4084"],["7360000","0.2"],["7389990","0.073"],["7392790","0.1359"],["7400220","5"],["7479990","0.0721"],["7501000","0.6748"],["7543000","13.936"],["7659990","0.0704"],["7700000","0.1298"]]},"MOODENGUSDT":{"lastUpdate":1788831969707,"lastTradePrice":"0.04422","bids":[["0.04429","11288.3"],["0.04314","11591"],["0.04269","11711.8"],["0.0426","11737.4"],["0.04247","11773.1"],["0.04203","11897.7"],["0.04179","11963.6"],["0.04171","11988.5"],["0.04165","12006"],["0.03673","401"],["0.0324","400"],["0.00001","999999.9"]],"asks":[["0.04537","5440.2"],["0.04538","11018.2"],["0.04635","10788.1"],["0.04657","10736.2"],["0.04683","10677.7"],["0.04727","10576.5"],["0.04748","10531.3"],["0.04774","10472.5"],["0.04977","613"],["0.0545","149.7"],["0.05455","229.3"],["0.056","250"],["0.05612","626.8"],["0.059","172.4"],["0.05984","115"],["0.0621","299.7"],["0.06241","93"],["0.07128","75"],["0.07261","85"],["0.08765","2015.9"],["0.1","56.9"],["0.16024","144.9"],["0.2","3126.4"],["1","586.8"]]},"AXSUSDT":{"lastUpdate":1788831969639,"lastTradePrice":"0.969","bids":[["0.97","37.51"],["0.969","2821.99"],["0.967","517.2"],["0.954","13.88"],["0.945","14.58"],["0.941","531.2"],["0.938","533.2"],["0.935","11.41"],["0.934","43.03"],["0.931","537.2"],["0.922","542.1"],["0.92","5.43"],["0.917","545.4"],["0.913","547.7"],["0.908","550.6"],["0.9","5.99"],["0.89","5.61"],["0.887","3.69"],["0.88","56.81"],["0.86","54.93"],["0.859","10"],["0.845","5.32"],["0.84","20.92"],["0.827","6"]],"asks":[["0.978","1022.34"],["0.988","10.59"],["0.989","92.42"],["0.994","5.29"],["1","55.9"],["1.001","499.4"],["1.003","6.1"],["1.006","497"],["1.016","492.3"],["1.021","489.9"],["1.025","487.6"],["1.026","487.5"],["1.03","6.07"],["1.031","2.58"],["1.036","965"],["1.05","8.12"],["1.062","7.08"],["1.07","42.66"],["1.093","10.99"],["1.1","298.88"],["1.13","56.49"],["1.135","98.4"],["1.159","2.69"],["1.17","171.3"]]},"BNBIRT":{"lastUpdate":1788831970175,"lastTradePrice":"1658345290","bids":[["1658354550","0.12812"],["1650112450","0.03741"],["1650112420","0.116"],["1650112270","0.00814"],["1649196440","0.18108"],["1649186440","0.0971"],["1649153470","0.15708"],["1631502320","0.04397"],["1631240820","0.03226"],["1630000690","0.05153"],["1630000000","0.00413"],["1628204540","0.03608"],["1627990000","0.00185"],["1626000050","0.47761"],["1626000010","0.73794"],["1625011110","0.36513"],["1625000000","0.0145"],["1623200000","1.39249"],["1622000000","0.02785"],["1621111110","0.001"],["1621000010","0.05"],["1620011110","0.09127"],["1620000010","0.01583"],["1620000000","0.03703"]],"asks":[["1660000000","0.98634"],["1660631840","0.4649"],["1662235470","0.016"],["1662235480","0.03254"],["1664999990","0.00138"],["1665000000","0.01501"],["1665555550","0.05695"],["1666000000","0.015"],["1667000000","0.01499"],["1668000000","0.01498"],["1668136240","0.942"],["1669000000","0.01497"],["1669998880","0.08271"],["1670000000","0.01576"],["1675020280","0.00198"],["1678888880","0.00031"],["1685000000","0.0011"],["1688888880","0.00031"],["1690000000","0.09322"],["1691000090","0.14575"],["1695000000","0.02101"],["1696188880","0.06168"],["1696198590","0.515"],["1698888880","0.00032"]]},"MOODENGIRT":{"lastUpdate":1788831969542,"lastTradePrice":"97620","bids":[["99340","4902.3"],["99330","15694.5"],["97610","90.2"],["95910","11593.6"],["95510","11653.7"],["95230","11693.3"],["94580","11773.1"],["94020","11837.7"],["93380","11908.4"],["92540","12027.6"],["92390","12035.7"],["87820","10.9"],["86600","11.1"],["85400","11.3"],["84220","11.5"],["83050","11.7"],["80000","6.6"],["77360","20"],["66310","75.4"],["65000","2500"],["60000","16.6"],["55150","10.1"],["55050","200"],["51040","15.2"]],"asks":[["101230","7949.2"],["101240","15536.6"],["103140","12145.7"],["103760","10828.4"],["104510","10731.5"],["105510","10629.3"],["105550","10644.5"],["106600","10.6"],["106630","10536.5"],["106700","10.4"],["106800","10.2"],["106900","10"],["107000","9.8"],["107100","9.6"],["107110","10484.2"],["107200","9.4"],["107230","10472.5"],["107250","9.2"],["108760","9"],["108990","4.9"],["109860","6"],["109980","162.9"],["110000","231.4"],["110290","8.8"]]},"APTIRT":{"lastUpdate":1788831969327,"lastTradePrice":"1450000","bids":[["1448460","172.44"],["1448450","84.37"],["1420000","145.41"],["1410320","0.38"],["1410310","3.69"],["1410300","3"],["1395000","21.5"],["1393500","21.52"],["1392820","1082.82"],["1392800","799.5"],["1390000","87.22"],["1389880","56.11"],["1389360","801.4"],["1381160","805.1"],["1381020","36.2"],["1380000","71.59"],["1377560","90.74"],["1374750","810"],["1369450","90"],["1367980","814"],["1363630","3.56"],["1361010","817.8"],["1360000","195.65"],["1356700","71.21"]],"asks":[["1454000","58.15"],["1456500","778.5"],["1458000","2.89"],["1460000","0.88"],["1465900","3"],["1467000","1.8"],["1469990","5"],["1470000","706.97"],["1475110","0.46"],["1476210","1"],["1477000","1.7"],["1480000","5.92"],["1484800","8.5"],["1485550","0.49"],["1487000","3.86"],["1489880","60"],["1490000","65.12"],["1496520","1"],["1497000","1.5"],["1499740","749.1"],["1499860","95.82"],["1500000","34.58"],["1508000","1.4"],["1508900","25"]]},"PROVEUSDT":{"lastUpdate":1788831969742,"lastTradePrice":"0.1835","bids":[["0.1858","2691.21"],["0.1815","2755.02"],["0.1797","2782.23"],["0.1796","2783.72"],["0.1777","2813.02"],["0.1768","2827.9"],["0.1749","2858.15"],["0.003","1700"],["0.0001","50000"]],"asks":[["0.1937","3144.52"],["0.1938","2579.89"],["0.1947","2567.42"],["0.1957","2555.08"],["0.1966","2542.86"],["0.1976","2530.75"],["0.1985","2518.75"],["0.1995","2506.87"],["0.2005","2493.76"],["0.2188","389.18"],["0.3015","48.7"],["0.3045","48.7"],["0.32","22.89"],["0.35","217.55"],["0.38","403.06"],["1.7","444.66"],["2.8","10"],["5","8.5"],["7","22.36"],["25","1375.35"],["27.9999","0.99"],["30","519.53"],["38","9.95"],["40","1595.51"]]},"NXMETALUSDT":{"lastUpdate":1788831969749,"lastTradePrice":"","bids":[],"asks":[]},"FETUSDT":{"lastUpdate":1788831969669,"lastTradePrice":"0.1897","bids":[["0.1892","119.59"],["0.1883","459.49"],["0.1882","18000"],["0.188","31.91"],["0.1879","21.28"],["0.1874","2668.32"],["0.1824","2741.83"],["0.181","2763.04"],["0.1788","5593.02"],["0.1778","2811.39"],["0.1771","306.52"],["0.1767","2829.33"],["0.176","201.26"],["0.175","100"],["0.17","200.4"],["0.167","301.85"],["0.1666","300.12"],["0.1645","12.15"],["0.164","1593.35"],["0.163","306.74"],["0.1608","93.28"],["0.1607","135.19"],["0.16","1219.19"],["0.155","354.83"]],"asks":[["0.19","829.44"],["0.1909","6670"],["0.1912","1247.9"],["0.1917","206.67"],["0.192","54.43"],["0.1926","153.14"],["0.1945","277"],["0.195","7871.27"],["0.1955","320.98"],["0.1957","2554.69"],["0.198","270.02"],["0.1987","93.38"],["0.1993","2508.91"],["0.1999","255.12"],["0.2","3724.21"],["0.2008","4.99"],["0.201","10"],["0.2012","2485.36"],["0.2013","2484.04"],["0.2017","2478.79"],["0.2078","4337.18"],["0.209","100"],["0.21","3714.63"],["0.213","3302.83"]]},"TNSRIRT":{"lastUpdate":1788831969420,"lastTradePrice":"81680","bids":[["81640","200"],["81610","19075.5"],["80470","628"],["80000","10"],["79630","719.4"],["79140","2017.6"],["79070","7137.3"],["79060","14083.7"],["79000","78.7"],["78980","633"],["78620","14156.7"],["78500","18830.5"],["78210","14230.4"],["78100","38.5"],["78010","1049.8"],["77810","14304.9"],["77510","1080.2"],["77500","25"],["77400","14380.2"],["77040","32"],["77010","1000"],["77000","1150.2"],["76990","14456.3"],["76690","18837.7"]],"asks":[["81990","1000"],["82040","57852.8"],["82050","1862.7"],["82100","7"],["82400","350"],["82500","777.2"],["82990","1023.8"],["83000","251.9"],["83900","408"],["83990","1102.4"],["84000","4699.5"],["84020","91"],["84230","11.8"],["84300","200"],["84500","1300.2"],["84600","90"],["84690","6.3"],["84700","250"],["84800","100"],["84920","13223.6"],["84970","85.1"],["84990","10090.2"],["85000","2372.3"],["85200","89"]]},"JUPIRT":{"lastUpdate":1788831969475,"lastTradePrice":"566750","bids":[["565270","1468.52"],["565260","7.07"],["565210","1.31"],["563990","2760.34"],["563670","0.9"],["562000","177.93"],["560530","351.79"],["560000","808.63"],["558000","6.28"],["557100","95.58"],["556020","326.15"],["556010","92.1"],["556000","13.79"],["555530","2462.23"],["550010","1199.9"],["550000","4132.5"],["548000","3.4"],["547720","2032.05"],["545140","2042.58"],["543000","1"],["542080","2053.22"],["540000","3.8"],["536670","2074.83"],["536190","91.22"]],"asks":[["589990","83.74"],["590000","42.92"],["590110","1"],["591570","1898.33"],["599650","1871.08"],["601110","5.45"],["602520","1862.17"],["605390","1853.34"],["610000","53.47"],["611670","3671.88"],["620000","1440.81"],["625000","80.58"],["628880","0.8"],["629000","2"],["629990","1.22"],["630990","0.95"],["632960","198.1"],["639990","1.85"],["647000","2"],["650000","185.48"],["650590","1.52"],["652000","0.91"],["655550","165.58"],["656000","1.8"]]},"BABAUSDT":{"lastUpdate":1788831969743,"lastTradePrice":"111.61","bids":[["110.1","0.22706"],["109.58","1"],["109.28","0.04644"],["109.11","0.04184"],["107.63","4.64549"],["107.08","4.66956"],["106.7","2.36682"],["106.62","4.68966"],["106.51","0.049"],["105.97","9.43692"],["104.86","9.53678"],["103.81","0.049"],["103.78","4.81765"],["101.18","0.051"],["98.61","0.052"],["96.11","0.053"],["95","0.31696"]],"asks":[["115.33","4.33542"],["116.45","4.29373"],["116.84","4.2793"],["117","1.64231"],["117.63","0.305"],["117.9","0.51"],["118.02","0.05252"],["118.07","4.23495"],["118.65","4.21422"],["119.27","1"],["119.4","0.2484"],["120.92","0.09"],["121.09","0.04665"],["121.86","0.01726"],["122.55","0.83299"],["124.24","0.04636"],["127.47","0.04696"],["129","0.04247"],["130","0.49844"],["130.7","0.10689"],["130.79","0.04796"],["131","0.07459"],["134.19","0.042"],["137.68","0.042"]]},"GPSUSDT":{"lastUpdate":1788831969840,"lastTradePrice":"0.010858","bids":[["0.01075","46511"],["0.010664","160760"],["0.010609","161581"],["0.010555","162409"],["0.010501","163246"],["0.010447","164092"],["0.010393","164947"],["0.010339","165810"]],"asks":[["0.011063","904"],["0.011141","153865"],["0.011227","152696"],["0.011305","151636"],["0.01136","150906"],["0.011415","150184"],["0.011446","149773"]]},"SKHYUSDT":{"lastUpdate":1788831969842,"lastTradePrice":"187.91","bids":[["184.71","2.70698"],["180.1","2.77624"],["179.51","2.78537"],["178.62","2.79928"],["177.63","2.81484"],["176.61","2.83102"],["175.77","2.84463"],["174.78","2.86068"],["174","0.0395"],["173.91","2.87505"],["169.6","0.0577"],["169","0.0542"],["165.3","0.0576"],["161","0.0596"],["159.2","0.02041"],["157.03","0.063"],["153.05","0.06158"],["151.89","0.03291"],["150","0.06666"],["149.17","0.0552"],["145.39","0.0553"],["145","0.06844"],["141.71","0.0553"],["140","0.10074"]],"asks":[["187.94","0.0529"],["191.31","2.61353"],["192.6","2.59601"],["192.83","0.0529"],["193.89","2.57879"],["194.6","2.56937"],["195.52","2.55728"],["196.45","2.54516"],["197.26","2.53478"],["197.84","0.0529"],["198.12","2.5237"],["202.99","0.0529"],["208.26","0.0529"],["213.68","0.0529"],["219.23","0.0529"],["224.94","0.0529"],["230.78","0.0529"],["236.78","0.0529"],["242.94","0.0529"],["249.26","0.05282"],["255.74","0.05283"],["262.39","0.03669"],["269.21","0.03008"],["276.2","0.03"]]},"TOSHIUSDT":{"lastUpdate":1788831969759,"lastTradePrice":"0.0001249","bids":[["0.0001279","469116"],["0.0001263","3957905"],["0.0001251","21310"],["0.0001216","4113452"],["0.0001209","4135102"],["0.0001203","4156981"],["0.0001198","4173797"],["0.0001192","4195880"],["0.0000008","12500000"]],"asks":[["0.0001311","80910"],["0.000132","3786559"],["0.0001335","3744309"],["0.000134","3732680"],["0.0001348","7417298"],["0.0001359","3679392"],["0.0001365","3662118"],["0.0001451","73825"],["0.0001456","35042"],["0.00015","65000"],["0.0002","70000"],["0.00021","525788"],["0.00025","20000"],["0.0003","16666"],["0.0004","94777"],["0.00048","33558"],["0.0005","14000"],["0.00055","68159"],["0.00058","66558"],["0.0006","67861"],["0.00065","54528"],["0.0006699","88635"],["0.00068","61804"],["0.0007","12857"]]},"DOODIRT":{"lastUpdate":1788831969385,"lastTradePrice":"4236","bids":[["4168","300"],["4152","400"],["4148","1434355"],["4147","42199"],["4146","5642"],["4139","376477"],["4132","10763"],["4122","12130"],["4105","10000"],["4081","25000"],["4080","1093"],["4070","1000"],["4050","13295"],["4040","710"],["4020","4496"],["4010","30740"],["4005","39597"],["4004","3450"],["4000","429429"],["3990","278968"],["3980","130601"],["3957","760"],["3944","282311"],["3934","283037"]],"asks":[["4254","44916"],["4255","20126"],["4258","5138"],["4259","33960"],["4263","1823"],["4284","131989"],["4290","309321"],["4300","643236"],["4330","3240"],["4350","15293"],["4363","722"],["4379","256214"],["4380","3877"],["4390","1782"],["4400","2810"],["4402","255128"],["4415","254451"],["4420","1198"],["4433","1609"],["4435","252889"],["4440","7000"],["4450","2482"],["4459","200"],["4461","251873"]]},"HOLOUSDT":{"lastUpdate":1788831969828,"lastTradePrice":"0.06594","bids":[["0.06653","7515.4"],["0.06499","7693.6"],["0.06475","7721.9"],["0.06442","7762.2"],["0.06408","7802.9"],["0.06374","7843.9"],["0.06341","7885.4"],["0.06298","7939.1"],["0.06264","7981.6"],["0.00001","999999.9"]],"asks":[["0.06828","146.5"],["0.06953","7191.6"],["0.07098","35.4"],["0.07121","7021.1"],["0.07189","6955.2"],["0.07834","581.5"],["0.0799","43.1"],["0.08","3470.4"],["0.08199","200.2"],["0.08955","549.5"],["0.09","23505.2"],["0.1","3544.5"],["0.11","3953.7"],["0.2","637.1"],["0.4","889.3"],["1.1","141.7"]]},"XAUTUSDT":{"lastUpdate":1788831969657,"lastTradePrice":"4422.5","bids":[["4421","0.1131"],["4413.8","0.02"],["4413.7","0.02"],["4413.6","0.00203"],["4412","0.21566"],["4411.2","0.00447"],["4405.6","0.00424"],["4405.5","0.08636"],["4405.4","0.001"],["4405","0.03376"],["4402.3","0.03745"],["4401.3","0.08649"],["4400.9","0.03033"],["4400.4","0.02372"],["4400.1","0.02664"],["4400","0.29649"],["4399","0.17676"],["4397.4","0.0009"],["4393.8","0.05"],["4393","0.01138"],["4392.5","0.34376"],["4392.1","0.00574"],["4392","0.08076"],["4390","0.27124"]],"asks":[["4422.5","0.01588"],["4425","0.03476"],["4426.6","0.00112"],["4426.9","0.00816"],["4427","0.00377"],["4427.8","0.11276"],["4428","0.05122"],["4428.9","0.31172"],["4429.9","0.58502"],["4430","0.00519"],["4430.5","0.01665"],["4430.9","0.00195"],["4431","0.43875"],["4431.4","0.00646"],["4431.8","0.02396"],["4432","0.08028"],["4432.9","0.00257"],["4433","0.06175"],["4434","0.00119"],["4434.7","0.00135"],["4434.8","0.00124"],["4434.9","0.00124"],["4435","0.31637"],["4435.4","0.00112"]]},"ATHIRT":{"lastUpdate":1788831969346,"lastTradePrice":"10940","bids":[["10870","1600"],["10860","143486.4"],["10540","105649.5"],["10460","106436.9"],["10450","2259.3"],["10320","107895.8"],["10270","108466.7"],["10220","49"],["10150","110185.1"],["10000","100"],["9710","100"],["9680","420"],["9610","430"],["9540","390"],["9500","1509.9"],["9470","400"],["9400","130"],["9330","145"],["9270","140"],["9210","145"],["9200","4021.7"],["9150","150"],["9100","954.9"],["9090","155"]],"asks":[["10950","1600"],["10980","143072.8"],["10990","3994"],["11000","33936.1"],["11260","78"],["11290","9903.7"],["11490","19562.6"],["11500","146644.6"],["11520","958"],["11580","97018.1"],["11600","660"],["11700","96078.8"],["11730","101"],["11750","270"],["11800","100"],["11810","50"],["11850","260"],["11880","45.4"],["11890","99"],["11970","110.2"],["11980","98"],["11990","7137.6"],["12000","320084"],["12020","72"]]},"BCHIRT":{"lastUpdate":1788831970162,"lastTradePrice":"584773370","bids":[["585670930","0.07648"],["585298370","0.04839"],["584057420","0.03814"],["584057380","1.15"],["583386000","0.00253"],["568798320","0.02584"],["568797900","0.03516"],["566000000","0.14945"],["565000540","1.37245"],["565000500","1.54511"],["565000000","5.31555"],["564000000","1.33546"],["563792540","0.03547"],["563700000","0.00705"],["563000000","0.6"],["562321730","4.45541"],["562000000","1.12342"],["560000000","0.26946"],["559520240","4.47571"],["558000000","0.00106"],["557217670","4.49622"],["557004990","4.49794"],["553691900","4.52282"],["553000000","1"]],"asks":[["588238820","1.52301"],["588457400","12.77262"],["588457430","1"],["590121210","2.66538"],["590325450","14.75711"],["592000000","0.29946"],["592500160","0.36891"],["594990000","0.00386"],["594998980","0.19459"],["595000000","0.005"],["597500000","0.005"],["597600000","0.05081"],["597879600","0.5563"],["598000000","0.002"],["599000000","0.10981"],["599999850","0.46392"],["599999990","0.0947"],["600000000","0.87288"],["601000000","0.005"],["601200000","1.66333"],["602000000","0.005"],["603000000","0.005"],["603999990","0.00089"],["604000000","0.005"]]},"PLUMEIRT":{"lastUpdate":1788831969469,"lastTradePrice":"31970","bids":[["31740","644"],["31650","101"],["31620","35168"],["31170","2794"],["31110","48"],["30650","36326"],["30500","36512"],["30200","36821"],["30120","2655"],["30110","56"],["30040","37015"],["29920","37211"],["29850","37282"],["29840","100"],["29700","37480"],["29530","37686"],["29150","2332"],["29110","43"],["27090","2000"],["25950","115"],["24000","41"],["21610","4627"],["21500","25758"],["20120","1500"]],"asks":[["31870","2105"],["32120","7165"],["32130","698"],["32800","130"],["32820","649"],["32980","1814"],["33000","6562"],["33030","32"],["33050","33930"],["33160","33839"],["33320","33677"],["33420","366"],["33500","368"],["33510","33516"],["33690","16"],["33740","33284"],["33830","33198"],["33880","96"],["34020","32970"],["34150","32886"],["34200","15"],["34880","64"],["35000","881"],["35010","15"]]},"TUSDT":{"lastUpdate":1788831969612,"lastTradePrice":"0.004399","bids":[["0.004344","262000"],["0.004343","805.8"],["0.00433","115466"],["0.004221","118443"],["0.004179","119643.6"],["0.004172","9055.8"],["0.004092","122202.8"],["0.00409","4498.6"],["0.004","750"],["0.0039","18582.1"],["0.0037","4629.6"],["0.003547","20000"],["0.00351","1709.4"],["0.00334","1497"],["0.003","16666.6"],["0.0026","3846.1"],["0.001001","5222.9"],["0.000001","10000000"]],"asks":[["0.004473","3000"],["0.004524","110522"],["0.004573","109332.6"],["0.00458","109173.3"],["0.004625","108115.1"],["0.004675","106961"],["0.004686","106700.8"],["0.00475","187.3"],["0.00478","416.1"],["0.004787","2389.6"],["0.00479","437"],["0.004888","8092.1"],["0.0049","180.3"],["0.005","4000"],["0.0051","1798.1"],["0.005189","21162.9"],["0.0052","24799.8"],["0.00542","44907"],["0.0055","19760.4"],["0.005545","25122.3"],["0.00557","1582.5"],["0.005722","9459.5"],["0.0058","3706.4"],["0.0059","5355.1"]]},"FILUSDT":{"lastUpdate":1788831969567,"lastTradePrice":"0.843","bids":[["0.842","58.859"],["0.841","5251.877"],["0.84","10"],["0.837","597.518"],["0.836","23.923"],["0.835","11.271"],["0.83","10"],["0.828","2"],["0.825","23.707"],["0.821","244.017"],["0.82","65.526"],["0.818","38.347"],["0.816","10"],["0.815","50"],["0.814","380"],["0.812","627.929"],["0.811","123.304"],["0.81","43.634"],["0.808","706.348"],["0.806","10"],["0.802","1117.102"],["0.801","164.231"],["0.8","645.078"],["0.799","625.896"]],"asks":[["0.848","589.334"],["0.868","575.844"],["0.874","572.384"],["0.875","30"],["0.877","3.648"],["0.878","9.799"],["0.879","5111.611"],["0.88","678.559"],["0.882","2.615"],["0.884","565.547"],["0.885","30"],["0.888","31.977"],["0.889","117"],["0.89","1512.228"],["0.891","4999.945"],["0.893","4995.5"],["0.895","10"],["0.897","557.581"],["0.898","219.496"],["0.899","518.474"],["0.9","2326.69"],["0.905","126.696"],["0.909","110.011"],["0.91","28.303"]]},"PNUTIRT":{"lastUpdate":1788831969518,"lastTradePrice":"112850","bids":[["113560","10"],["113190","4922.3"],["113180","13759.4"],["110310","3403.2"],["109380","10180.3"],["108100","10287.1"],["108000","35.5"],["107530","10341.2"],["107510","10356.9"],["107370","10356.9"],["107000","36"],["106090","56.5"],["105980","10506.9"],["105830","10507.1"],["105820","10523"],["103330","6.3"],["102100","980"],["101880","981.5"],["101110","9.7"],["99020","5.1"],["99000","5.5"],["98390","37"],["98300","102"],["97550","36.5"]],"asks":[["115290","2716.9"],["115300","13636.2"],["115500","5.5"],["116000","5.5"],["117000","5.6"],["118000","5"],["118740","9462.2"],["119260","9416.4"],["119500","5"],["119550","6.4"],["119800","10"],["119840","9371.2"],["119990","4.2"],["120000","1710.8"],["120410","9326.3"],["120990","9281.9"],["121000","1307.1"],["121560","9237.9"],["122000","3375.3"],["122140","9194.4"],["122220","5"],["122490","5.5"],["123000","32"],["124000","31.5"]]},"MMTUSDT":{"lastUpdate":1788831969798,"lastTradePrice":"0.1664","bids":[["0.1678","2980.21"],["0.165","303.03"],["0.1639","3050.88"],["0.163","3066.68"],["0.1614","6197.6"],["0.1605","3115.11"],["0.1597","3131.59"],["0.1588","3148.25"],["0.1508","15.28"],["0.15","1489.53"],["0.146","342.46"],["0.144","694.44"],["0.0001","100000"]],"asks":[["0.1716","286.2"],["0.1717","2911.92"],["0.175","261.87"],["0.176","2841.6"],["0.1768","2827.92"],["0.1777","2814.39"],["0.1785","2800.99"],["0.1794","2787.71"],["0.1802","2774.56"],["0.1811","5523.09"],["0.182","398.94"],["0.19","478.84"],["0.21","604.57"],["0.22","667.53"],["0.2234","498"],["0.2392","848.43"],["0.245","13.12"],["0.248","180.37"],["0.28","322.47"],["0.3","16.66"],["0.31","827.19"],["0.411","189.08"],["0.42","60.16"],["0.45","2081.51"]]},"1INCHIRT":{"lastUpdate":1788831970159,"lastTradePrice":"209140","bids":[["210440","4255.7"],["210210","7406"],["209120","2.8"],["209000","122.4"],["208020","7.7"],["204220","5452"],["203020","50"],["201040","5536"],["200030","5567"],["199020","5595"],["199000","6"],["196920","5655"],["195010","4.3"],["184000","25"],["182000","26"],["180000","137"],["179120","24.3"],["178000","28"],["176000","29"],["174000","30"],["172000","31"],["170000","432"],["168000","33"],["166000","34"]],"asks":[["212410","3"],["212980","2103.2"],["219850","5101"],["220450","865.9"],["220890","3.9"],["220910","5077"],["222440","5051"],["223380","5027"],["224190","5005"],["226000","7.9"],["226320","4958"],["226520","4958"],["227890","15"],["228000","11"],["229990","7"],["230000","100.4"],["230390","3"],["232000","9"],["232680","4"],["234000","8"],["234990","4"],["236000","107.7"],["237000","105"],["239960","3"]]},"GMXUSDT":{"lastUpdate":1788831969644,"lastTradePrice":"8.347","bids":[["8.35","90.8"],["8.347","5.3852"],["8.3","1.2048"],["8.193","1.8308"],["8.188","61.0667"],["8.15","2.4539"],["8.142","61.4122"],["8.101","61.7174"],["8.064","62.0038"],["8.018","62.3597"],["8","7.9065"],["7.976","62.6896"],["7.934","63.0231"],["7.896","63.3226"],["7.84","3.8265"],["7.51","3.9946"],["7.5","0.6666"],["7.3","4.1095"],["7.27","1"],["7.2","0.6944"],["7","0.7142"],["6.3","0.7936"],["5.92","1.4"],["5.9","1.1"]],"asks":[["8.462","7.7683"],["8.532","58.6063"],["8.6","1.8212"],["8.627","0.1286"],["8.7","0.579"],["8.722","57.326"],["8.758","57.0896"],["8.8","0.5681"],["8.804","56.7949"],["8.843","56.5432"],["8.864","0.8974"],["8.888","56.254"],["8.927","56.0073"],["8.968","55.7563"],["9","5.6967"],["9.01","55.4945"],["9.1","5.7646"],["9.29","18.8111"],["9.33","0.6931"],["9.4","1"],["9.5","0.811"],["9.72","1"],["9.724","7.97"],["9.8","0.311"]]},"ENAUSDT":{"lastUpdate":1788831969680,"lastTradePrice":"0.1653","bids":[["0.1682","266"],["0.1678","59.53"],["0.1677","25500"],["0.1671","2992.04"],["0.1665","351.49"],["0.1653","235.98"],["0.165","26.15"],["0.1647","20"],["0.1644","352.13"],["0.1627","6915.88"],["0.1625","36.92"],["0.1622","171.36"],["0.1621","1464.51"],["0.162","121.96"],["0.1618","13905.09"],["0.1607","628.5"],["0.16","5456.76"],["0.1591","7069.91"],["0.159","32.07"],["0.1588","3652.38"],["0.1587","784.85"],["0.1585","7095.88"],["0.1577","7134.05"],["0.157","236"]],"asks":[["0.1699","59.53"],["0.17","665.88"],["0.1713","88.29"],["0.1717","283.24"],["0.1729","6506.42"],["0.174","302.69"],["0.1748","6435.04"],["0.1749","160.34"],["0.175","587.01"],["0.1753","6418.76"],["0.1754","6415.74"],["0.1763","6382.49"],["0.1768","59.35"],["0.177","890.6"],["0.178","6595.97"],["0.1788","100"],["0.18","7954.27"],["0.1824","48.57"],["0.1829","70.94"],["0.183","147.83"],["0.1835","330.57"],["0.1836","628.21"],["0.1844","8"],["0.185","1808.46"]]},"1K_CATIRT":{"lastUpdate":1788831969374,"lastTradePrice":"4870","bids":[["4861.06","7946"],["4861.05","320692"],["4830","10318"],["4810.1","15888"],["4790.04","8182"],["4790.02","261"],["4785.62","3428"],["4771","372954"],["4761.11","152"],["4750","22391"],["4740","267"],["4731","680"],["4730","700"],["4720","720"],["4710","740"],["4700","11598"],["4690","1080"],["4689.77","237432"],["4680","8209"],["4679.94","237823"],["4676.48","237786"],["4670.2","2689"],["4670","1820"],["4660.03","110"]],"asks":[["4880","158930"],["4898.99","4184"],["4899","19368"],["4900","9720"],["4910","95199"],["4920","83240"],["4940","14232"],["4950","12119"],["4960","1407268"],["4978.4","19730"],["4990","189964"],["4999.87","22868"],["5000","1178962"],["5020","14655"],["5050","4394"],["5060.64","307072"],["5070","309"],["5100","355687"],["5127.17","219029"],["5130","56598"],["5136.64","2963"],["5140","500"],["5150","14252"],["5154.11","217981"]]},"CHIPIRT":{"lastUpdate":1788831969543,"lastTradePrice":"124330","bids":[["118970","33.6"],["118960","1539.6"],["118940","9349.4"],["118680","421.3"],["117200","605.1"],["117010","54"],["117000","1151.7"],["116160","15.4"],["116010","78.2"],["115610","8.9"],["115500","3702.2"],["115010","2608.4"],["114500","478.3"],["114400","9725"],["113700","3414.1"],["113580","9803.4"],["113550","13684.4"],["112860","9866.1"],["112000","510"],["111670","9971"],["111080","10024.4"],["111000","9154.9"],["110000","4114.8"],["109910","338.5"]],"asks":[["124310","80"],["124330","7159.7"],["124790","8999"],["125800","128.9"],["127090","8828.5"],["128000","1949.3"],["128880","968.5"],["129000","5163.7"],["129750","409"],["130000","388.4"],["132000","13668"],["133000","77.9"],["134000","1150"],["134200","1011.3"],["134500","5513.1"],["135000","3885.4"],["135990","4.4"],["136000","863.4"],["137000","4734.4"],["137140","9305.2"],["138000","3328.8"],["138500","342.3"],["139000","73.2"],["139500","59.8"]]},"DAOIRT":{"lastUpdate":1788831970160,"lastTradePrice":"","bids":[],"asks":[]},"NEARUSDT":{"lastUpdate":1788831969671,"lastTradePrice":"2.376","bids":[["2.344","38.129"],["2.343","3690"],["2.341","4.259"],["2.34","36.9"],["2.329","1.717"],["2.324","215.1"],["2.273","495"],["2.257","498.5"],["2.25","93.071"],["2.241","501.9"],["2.235","11.326"],["2.226","20.419"],["2.225","30.809"],["2.22","21.396"],["2.215","507.9"],["2.209","509.3"],["2.205","40.816"],["2.203","510.6"],["2.201","186.601"],["2.2","75.933"],["2.199","40.609"],["2.194","512.9"],["2.19","104.248"],["2.18","236.432"]],"asks":[["2.35","8.071"],["2.363","211.595"],["2.384","9.15"],["2.4","58.221"],["2.413","0.5"],["2.414","100"],["2.435","7.48"],["2.448","8.897"],["2.449","463.504"],["2.451","458.9"],["2.452","460.4"],["2.453","2.079"],["2.474","6.136"],["2.476","454.4"],["2.481","4.03"],["2.484","4.205"],["2.486","6.59"],["2.489","531.548"],["2.49","4.348"],["2.493","451.3"],["2.496","33.082"],["2.498","67.987"],["2.5","332.732"],["2.506","448.9"]]},"BIOIRT":{"lastUpdate":1788831969453,"lastTradePrice":"61190","bids":[["61380","290.8"],["60890","25568.7"],["60530","20"],["60240","1266.8"],["60000","453.5"],["59120","18826.3"],["58540","19022.4"],["58230","19122"],["58180","103.1"],["58020","9115.2"],["58010","38820"],["58000","10825.6"],["57930","19222.6"],["57900","19222.6"],["57600","19324.3"],["57500","95"],["57290","19427.1"],["57010","8919.7"],["56990","19531"],["56580","48"],["56500","34973.1"],["56190","50"],["55800","52"],["55410","54"]],"asks":[["61660","926.9"],["62990","935"],["63000","11267.2"],["63500","1010.8"],["63920","17544.4"],["64180","17497.6"],["64330","10.9"],["64440","503.1"],["64500","2442.1"],["64700","2200.6"],["64850","17292.6"],["64890","8.3"],["64900","46.3"],["65000","4694.6"],["65110","17247.7"],["65140","17247.7"],["65150","91"],["65350","26"],["65450","17165.9"],["65500","6880"],["65760","17084.9"],["65850","340.1"],["66000","4008.5"],["66040","17004.7"]]},"1K_BONKUSDT":{"lastUpdate":1788831969629,"lastTradePrice":"0.003187","bids":[["0.003181","3167.6"],["0.00318","7706.2"],["0.00317","166321.4"],["0.003158","7055"],["0.003153","6000"],["0.00314","3828.3"],["0.003132","44392.9"],["0.003131","160953.7"],["0.00313","700"],["0.003118","80179.6"],["0.003115","5000"],["0.003105","2254.4"],["0.0031","16129"],["0.00304","257.7"],["0.003037","164644"],["0.003036","164696.3"],["0.003024","165343.9"],["0.003008","166209.6"],["0.003","590499.7"],["0.002995","3338.8"],["0.002992","167084.4"],["0.002988","83668"],["0.002977","167968.4"],["0.002952","169399.6"]],"asks":[["0.003286","304284.4"],["0.003302","151414.2"],["0.003318","150693.2"],["0.003334","149979"],["0.00335","149271.6"],["0.003472","1801.1"],["0.003478","15710.6"],["0.0035","4904"],["0.003573","3079.1"],["0.00359","233443.4"],["0.00368","103829.1"],["0.0037","60000"],["0.00375","125625.1"],["0.00378","130339.7"],["0.0038","262577.8"],["0.00385","30670.3"],["0.00388","360054.6"],["0.003888","37816.1"],["0.0039","126444.3"],["0.00398","69052.5"],["0.004","16818.4"],["0.004078","1252.5"],["0.0041","14285.1"],["0.004108","3970.9"]]},"EIGENUSDT":{"lastUpdate":1788831969636,"lastTradePrice":"0.2166","bids":[["0.2216","575.792"],["0.221","2262.086"],["0.2205","18.143"],["0.2152","2322.956"],["0.214","2336.045"],["0.2129","2348.212"],["0.2122","2356.712"],["0.21","63.792"],["0.2088","2394.12"],["0.2074","2410.998"],["0.2","25"],["0.1904","0.015"],["0.19","26.315"],["0.1819","109.95"],["0.18","27.777"],["0.1744","229.357"],["0.0001","200000"]],"asks":[["0.2233","414.691"],["0.2278","11.214"],["0.2288","2185.668"],["0.23","163.416"],["0.2319","2155.916"],["0.233","2145.6"],["0.2342","2135.383"],["0.235","499.6"],["0.2353","2125.263"],["0.2366","2112.887"],["0.2375","2105.307"],["0.24","1019.534"],["0.2432","497"],["0.245","1587.273"],["0.25","97.635"],["0.26","67.706"],["0.2607","95.895"],["0.2699","1714.863"],["0.28","63"],["0.2888","15.963"],["0.2945","940.451"],["0.3","1181.708"],["0.305","16.4"],["0.312","5.635"]]},"ZAMAUSDT":{"lastUpdate":1788831969831,"lastTradePrice":"0.0519","bids":[["0.05122","2350.4"],["0.05089","617.5"],["0.0505","200"],["0.0504","139.2"],["0.05038","2776"],["0.05037","9926"],["0.05016","170.5"],["0.05","628.5"],["0.04986","422.6"],["0.04961","10078.3"],["0.04935","10131.7"],["0.04912","10178.5"],["0.049","3780.7"],["0.04888","10228.8"],["0.04864","10279.6"],["0.04842","10326.9"],["0.048","1041.6"],["0.04781","10458.8"],["0.0465","511.1"],["0.04","3000"],["0.03","167"],["0.02","500"],["0.00001","999999.9"]],"asks":[["0.05214","383.6"],["0.05302","9430.5"],["0.05328","9384.6"],["0.05354","9339.5"],["0.05379","9294.8"],["0.05405","9250.5"],["0.05431","9206.7"],["0.0545","195.8"],["0.05457","9163.3"],["0.05482","9120.3"],["0.0555","72.4"],["0.056","495.8"],["0.05882","122"],["0.06","361.5"],["0.062","212.7"],["0.063","3387.2"],["0.06442","751.3"],["0.06695","2085.5"],["0.067","329.9"],["0.069","140"],["0.07","785.1"],["0.071","134.4"],["0.072","588.2"],["0.0733","3411.4"]]},"BCHUSDT":{"lastUpdate":1788831969451,"lastTradePrice":"261.13","bids":[["261.52","0.07647"],["261.2","0.03814"],["261.17","16.5"],["261.14","0.03829"],["259","0.78289"],["258","0.3909"],["255","2.0924"],["253.5","4.43787"],["253","0.26859"],["251.52","4.47281"],["251.1","0.39824"],["250.19","4.49657"],["250","2.35859"],["248.5","0.01549"],["248","3.17793"],["247.92","0.09067"],["247.5","4.54554"],["247.37","4.54779"],["247.2","0.40453"],["247.1","0.10117"],["246","0.133"],["245.5","0.21075"],["245","3.27288"],["244.88","4.59415"]],"asks":[["262.57","13.85584"],["262.58","1.90418"],["263.02","0.02819"],["263.15","21.16426"],["264.47","1.89058"],["264.9","0.11582"],["265","0.01842"],["266","0.00199"],["266.21","0.08824"],["268","0.02466"],["269","0.01593"],["269.28","0.1481"],["269.86","4.16883"],["270","0.16585"],["270.24","0.03855"],["271.5","0.38746"],["272.8","4.38469"],["273.6","0.41643"],["274","0.23621"],["274.21","4.10272"],["274.89","4.09255"],["275","5.37021"],["277","1.53861"],["277.51","4.05394"]]},"COPXONUSDT":{"lastUpdate":1788831969824,"lastTradePrice":"","bids":[],"asks":[]},"1K_BONKIRT":{"lastUpdate":1788831969355,"lastTradePrice":"7310.281","bids":[["7170","8731.8"],["7166","11353.4"],["7165","4921.7"],["7160","5702.8"],["7150","5530.2"],["7140","2816.8"],["7130.001","3167.6"],["7130","1641"],["7120.001","13034.6"],["7120","1041"],["7110","8153.2"],["7100","1181.8"],["7090","1041"],["7088.8","100"],["7080","2141.1"],["7070","72063.3"],["7060","1042"],["7050.009","95619.9"],["7050","107719.5"],["7040","1130.9"],["7030","1469.6"],["7020.01","77"],["7020","51041"],["7016.018","221892.2"]],"asks":[["7300.516","153619.3"],["7339.226","152877.1"],["7381.254","152142.2"],["7450","57147.3"],["7455.546","150693.2"],["7460","15379.8"],["7470","58090.8"],["7480","1000"],["7490","42201.4"],["7492.454","149884.1"],["7500","131873.7"],["7508","58615.2"],["7510","1000"],["7520","1000"],["7524.704","149042.4"],["7530","1000"],["7540","1000"],["7550","1200"],["7558.688","148570.7"],["7560","1000"],["7570","31200"],["7580","1300"],["7590","1198"],["7600","151200"]]},"RAYUSDT":{"lastUpdate":1788831969677,"lastTradePrice":"1.1715","bids":[["1.1766","333"],["1.1673","8.279"],["1.1672","428.375"],["1.1533","433.549"],["1.1493","435.031"],["1.1457","436.414"],["1.1371","439.708"],["1.1294","442.725"],["1.128","100"],["1.1227","445.373"],["1.12","142.473"],["1.1113","97.119"],["1.11","77.723"],["1.105","6.334"],["1.1","4.999"],["1.09","55.044"],["1.08","100"],["1.0673","374.777"],["1.06","33.018"],["1.05","240"],["1.045","4.784"],["1.03","33.98"],["1.001","14.712"],["1","85.366"]],"asks":[["1.2199","6946.686"],["1.22","16.394"],["1.25","39.311"],["1.2515","1881.589"],["1.2516","399.504"],["1.2579","397.494"],["1.2654","395.135"],["1.27","6.83"],["1.2714","393.253"],["1.2794","390.802"],["1.2855","388.967"],["1.291","387.299"],["1.3","122.459"],["1.35","1"],["1.3665","4.416"],["1.4","5"],["1.44","1"],["1.46","3.882"],["1.488","30.766"],["1.49","9.385"],["1.5","48.212"],["1.55","6.125"],["1.6169","4.329"],["1.65","31.926"]]},"SOLUSDT":{"lastUpdate":1788831969555,"lastTradePrice":"104.318","bids":[["104.116","4.072"],["104.11","6.8725"],["104","7.8081"],["103.759","1"],["103.758","4.819"],["103.651","41.5"],["103.65","34.5794"],["103.598","31.5076"],["103.436","0.0386"],["103.4","15.6337"],["103.311","0.4"],["103.3","0.3872"],["103.287","22.0553"],["103.25","0.0581"],["103.2","2.2064"],["103.11","1"],["103.1","17.555"],["103.072","1.0918"],["103.052","4.0135"],["103.05","0.1426"],["103.02","0.1941"],["103.005","0.377"],["103.001","9.2677"],["103","42.0193"]],"asks":[["104.316","1"],["104.317","0.9785"],["104.318","9.586"],["104.32","2.8367"],["104.403","0.4032"],["104.493","0.2874"],["104.494","0.9345"],["104.495","1.5024"],["104.5","24.197"],["104.513","4.784"],["104.618","31.5076"],["104.681","0.0316"],["104.75","3.2461"],["104.755","0.0381"],["104.932","22.0553"],["104.99","1.8787"],["104.995","1.8691"],["105","46.007"],["105.104","0.0951"],["105.2","0.8706"],["105.246","9.4522"],["105.3","1.029"],["105.5","6.7546"],["105.575","0.9395"]]},"HOMEUSDT":{"lastUpdate":1788831969760,"lastTradePrice":"0.006081","bids":[["0.00605","4858"],["0.006006","1654"],["0.006005","83266"],["0.006","33333"],["0.005855","85398"],["0.005824","85855"],["0.005794","86302"],["0.005736","56829"],["0.005733","87211"],["0.005703","87672"],["0.005685","87949"],["0.005643","88610"],["0.0051","14056"],["0.005055","890"],["0.00501","1197"],["0.005","6000"],["0.00475","7296"],["0.0045","3333"],["0.001556","3985"]],"asks":[["0.006079","5864"],["0.00609","83304"],["0.006199","2897"],["0.00624","4876"],["0.006242","80105"],["0.006247","62261"],["0.006248","696"],["0.00627","4820"],["0.006272","79718"],["0.006299","7557"],["0.0063","4978"],["0.006302","79335"],["0.006333","78955"],["0.00635","541325"],["0.006363","80172"],["0.006393","78207"],["0.0064","7586"],["0.006434","77710"],["0.006445","4148"],["0.006452","4978"],["0.00646","4646"],["0.006464","3484"],["0.006465","77345"],["0.00647","3485"]]},"DOTIRT":{"lastUpdate":1788831969364,"lastTradePrice":"2375140","bids":[["2372500","21.12"],["2372000","23.1"],["2366010","9.44"],["2366000","77.05"],["2354870","661.7"],["2350000","84.04"],["2326900","79.48"],["2320010","70.18"],["2320000","50"],["2313420","300"],["2310000","0.34"],["2308540","13.45"],["2303830","4.16"],["2300000","229.56"],["2297630","89"],["2289920","2.8"],["2280000","69.26"],["2273700","1101.9"],["2253000","2.2"],["2252000","2.4"],["2250000","108.43"],["2248020","1113"],["2240090","6.95"],["2240030","12.8"]],"asks":[["2376440","61.84"],["2376450","57.1"],["2395800","30.95"],["2395810","299.59"],["2400000","61.53"],["2410000","27"],["2420000","5.21"],["2430000","2.05"],["2439000","6.15"],["2445000","2.14"],["2450000","229.85"],["2461560","1025.6"],["2465800","111.42"],["2470130","5"],["2477090","1020.5"],["2484350","1015.7"],["2489900","3.06"],["2492490","2.9"],["2495000","48"],["2495800","3"],["2496500","6.79"],["2498000","43.23"],["2499000","401.39"],["2499960","5"]]},"MEIRT":{"lastUpdate":1788831969464,"lastTradePrice":"146290","bids":[["146070","626.95"],["146060","10658.31"],["144850","417.8"],["141600","7863.56"],["140870","7904.3"],["140350","7929.98"],["139640","50"],["139620","7971.38"],["139070","71.9"],["138770","8013.09"],["137950","8071.59"],["137730","43.56"],["137220","8114.52"],["136760","8141.89"],["126000","26"],["125020","50"],["125000","27"],["124000","28"],["123000","30"],["122200","81.83"],["122090","5"],["122000","32"],["121000","34"],["120210","12"]],"asks":[["147820","1311.86"],["147830","384.86"],["149070","10536.99"],["150390","3.59"],["151000","18.98"],["152000","18.42"],["153000","18.25"],["153800","7292.13"],["153990","3.5"],["154000","15"],["154540","7256.9"],["155000","45"],["155030","7237.34"],["155910","7202.93"],["156000","18.39"],["156660","7168.52"],["157000","15"],["157850","69.86"],["158010","7100.79"],["159000","51.96"],["160000","136"],["160390","3.36"],["161000","33"],["162000","33"]]},"SANDIRT":{"lastUpdate":1788831969365,"lastTradePrice":"92300","bids":[["91750","1788.3"],["91180","7377.3"],["91170","17075"],["90150","19.1"],["90000","30"],["89390","1573.2"],["89380","162.3"],["89280","10"],["89200","12"],["89030","10"],["89000","112.3"],["88680","13"],["88500","12581"],["88320","254.9"],["88050","12647"],["88000","16600.6"],["87540","12703"],["87300","300"],["87240","10"],["87010","20"],["87000","6"],["86990","48.2"],["86700","12837"],["86600","13"]],"asks":[["92110","972.6"],["92480","602.6"],["93700","3888"],["93990","2586.7"],["94000","24979.7"],["94100","2011.6"],["94350","172.5"],["94570","3520.5"],["94880","10.7"],["94970","67.4"],["95000","592.6"],["95260","10"],["95370","402.5"],["95490","5.6"],["95620","11734"],["95760","32074"],["95970","56.9"],["96000","81.1"],["96010","11686"],["96150","114.7"],["96200","100"],["96210","2639.1"],["96500","13.9"],["96600","10"]]},"INJUSDT":{"lastUpdate":1788831969739,"lastTradePrice":"6.486","bids":[["6.464","1.5404"],["6.463","30.9453"],["6.461","674"],["6.459","77.4076"],["6.428","0.6222"],["6.286","79.5469"],["6.226","80.3061"],["6.2","18.3818"],["6.183","80.8712"],["6.125","81.6261"],["6.106","81.8914"],["6.053","82.6011"],["6.038","82.8057"],["5.735","20.2953"],["5.52","3.6214"],["5.24","17.1755"],["4.98","2"],["4.91","30"],["4.89","28.4677"],["4.8","10.4166"],["4.545","45"],["4.525","0.4419"],["4.47","10.5145"],["4.432","3.3844"]],"asks":[["6.553","7.63"],["6.555","2.4408"],["6.6","6.1898"],["6.683","74.8192"],["6.7","1.5499"],["6.744","74.1356"],["6.75","40"],["6.772","73.8378"],["6.79","99.183"],["6.8","17.6165"],["6.83","73.2057"],["6.84","1.9893"],["6.85","68.5841"],["6.857","72.9167"],["6.87","59.754"],["6.88","67.5353"],["6.9","140.5723"],["6.94","8.3478"],["6.95","0.426"],["6.98","19.9411"],["6.99","33.27"],["7","53.9066"],["7.1","13.9779"],["7.15","14.7782"]]},"MORPHOUSDT":{"lastUpdate":1788831969639,"lastTradePrice":"2.4463","bids":[["2.4902","42.454"],["2.4744","202.069"],["2.43","12.326"],["2.4153","207.014"],["2.4011","208.237"],["2.4","100"],["2.3856","209.591"],["2.3809","2.622"],["2.3755","210.485"],["2.3752","210.505"],["2.3701","4.219"],["2.3645","211.465"],["2.3636","2.935"],["2.354","212.405"],["2.3414","213.552"],["2.3409","4.125"],["2.3291","214.677"],["2.3209","3.147"],["2.3109","4.443"],["2.2","54.545"],["2.065","4.842"],["2","75"],["1.85","5.405"],["1.402","4.461"]],"asks":[["2.514","198.885"],["2.555","98.95"],["2.5749","194.184"],["2.575","100.889"],["2.5802","193.787"],["2.595","99.92"],["2.6","9.293"],["2.6051","191.933"],["2.6091","191.641"],["2.6355","189.718"],["2.6401","11.423"],["2.6442","189.095"],["2.6585","188.079"],["2.7","1"],["2.72","62.327"],["2.75","48.101"],["2.89","8.198"],["2.9","12.039"],["2.941","7.872"],["2.955","4.096"],["2.99","2.687"],["3","399.721"],["3.2","65.044"],["3.3333","11.917"]]},"BEAMXIRT":{"lastUpdate":1788831969532,"lastTradePrice":"3425","bids":[["3443","18552"],["3438","452885"],["3425","1489"],["3422","321"],["3400","2578"],["3333","333677"],["3330","511830"],["3324","334976"],["3301","337153"],["3280","700"],["3270","2554"],["3260","740"],["3255","342064"],["3250","760"],["3232","344103"],["3215","346167"],["3210","1560"],["3200","403976"],["3170","800"],["3130","820"],["3090","840"],["3050","860"],["3010","616"],["2860","20980"]],"asks":[["3479","288"],["3600","311537"],["3627","309633"],["3630","3807"],["3646","27789"],["3649","140"],["3650","110947"],["3657","307067"],["3660","680"],["3666","139"],["3687","138"],["3690","816"],["3699","303763"],["3700","14420"],["3701","138"],["3705","137"],["3710","302992"],["3730","650"],["3734","300910"],["3737","136"],["3750","790"],["3770","630"],["3779","135"],["3780","14713"]]},"SUNIRT":{"lastUpdate":1788831969494,"lastTradePrice":"37280","bids":[["37420","4213.7"],["37100","41990.2"],["37020","15"],["37000","5405.4"],["36670","1588.1"],["36070","179.2"],["36020","30895.7"],["35840","31055.8"],["35650","31217.5"],["35280","31546.1"],["35000","50"],["34910","63763.4"],["34720","32052.2"],["33530","68"],["33300","70"],["33070","72"],["32840","70"],["32610","72"],["32510","100"],["32280","74"],["32150","76"],["31930","71"],["31710","72"],["31570","80"]],"asks":[["37590","395.3"],["37800","41595.7"],["38390","90"],["38460","50"],["38700","24.9"],["38720","48"],["38890","28848.7"],["39000","46"],["39060","13.8"],["39130","28709.3"],["39270","44"],["39380","12.6"],["39460","279.3"],["39530","33.2"],["39550","42"],["39600","24.7"],["39650","28299.2"],["39680","28299.2"],["39690","27.9"],["39820","40"],["40000","179.6"],["40060","28032.2"],["40080","28032.2"],["40100","38"]]},"GRASSUSDT":{"lastUpdate":1788831969770,"lastTradePrice":"0.3294","bids":[["0.3444","1451.92"],["0.3372","1482.92"],["0.3354","1490.61"],["0.3334","1499.67"],["0.3304","1513.18"],["0.3287","1521.14"],["0.3285","1522.15"],["0.327","61.16"],["0.3267","1530.25"],["0.325","1538.43"],["0.308","162.33"],["0.3017","201"],["0.3","166.66"],["0.274","36.49"],["0.25","20"],["0.2","25"],["0.1","50"],["0.021","238.09"],["0.0001","100000"]],"asks":[["0.3486","1.89"],["0.3534","42.44"],["0.3572","109.87"],["0.3613","1383.82"],["0.3629","1377.9"],["0.3648","1370.58"],["0.3718","1344.84"],["0.3734","1339.09"],["0.377","64.72"],["0.3773","13.59"],["0.38","38.56"],["0.383","70.35"],["0.385","70"],["0.386","68.66"],["0.388","89.28"],["0.3936","13.48"],["0.3998","121.73"],["0.3999","114.33"],["0.4","31.16"],["0.4018","89.28"],["0.402","1134.93"],["0.4049","19.98"],["0.429","46.69"],["0.45","11.11"]]},"USDCUSDT":{"lastUpdate":1788831969561,"lastTradePrice":"0.9986","bids":[["0.9986","1502.12"],["0.9966","300"],["0.9965","12.96"],["0.9963","9.97"],["0.9962","2949.63"],["0.9961","6698.35"],["0.996","1070.55"],["0.995","9195.32"],["0.99","119442.65"],["0.9746","2052.13"],["0.9696","2062.71"],["0.9646","2073.4"],["0.9596","2084.19"],["0.9549","22864.83"],["0.9546","2095.11"],["0.1","100"],["0.01","2000"],["0.0001","300000"]],"asks":[["1.0004","300"],["1.0005","13.49"],["1.0007","320.98"],["1.0008","915.62"],["1.0009","774.69"],["1.001","2.51"],["1.0013","1283.46"],["1.0015","8647.69"],["1.002","10005"],["1.0025","4285.4"],["1.003","10000"],["1.005","10000"],["1.0062","1494.73"],["1.0099","67.71"],["1.0113","8.67"],["1.015","5"],["1.025","68.21"],["1.0252","1625.69"],["1.0352","1609.98"],["1.0402","3204.48"],["1.0502","3173.96"],["1.89","2.74"],["3","11.31"]]},"METUSDT":{"lastUpdate":1788831969766,"lastTradePrice":"0.2013","bids":[["0.1972","9.6"],["0.194","2577.35"],["0.193","2590.7"],["0.192","2998.31"],["0.191","2617.83"],["0.1904","2626.37"],["0.1894","2640.26"],["0.189","26.45"],["0.188","2659.6"],["0.187","2673.82"],["0.1831","302"],["0.18","27.77"],["0.16","295"],["0.1417","501"],["0.0001","100000"]],"asks":[["0.2035","2456.46"],["0.2076","2408.76"],["0.2095","2387.11"],["0.2115","2364.38"],["0.2126","2351.68"],["0.2136","2340.59"],["0.2146","2329.6"],["0.22","10.98"],["0.2986","83.72"],["0.33","237.15"],["0.347","32.32"],["0.365","60"],["0.4","39.74"],["0.48","112.71"],["0.51","103.07"],["0.56","556.1"],["0.6","39.75"],["0.6666","50.1"],["0.9999","50.11"],["20","66.45"]]},"HMSTRIRT":{"lastUpdate":1788831970135,"lastTradePrice":"395.697","bids":[["395.841","1068481"],["395.84","60000"],["394.502","51186"],["394.501","4525319"],["394.498","3946280"],["394.304","100000"],["393","100000"],["392","466952"],["391.8","484941"],["391.737","10818"],["391.072","511607"],["391","918250"],["390.2","64069"],["390.111","500726"],["390.1","343860"],["390.088","514546"],["390","12709247"],["389","4746661"],["388.72","2053"],["388.65","569561"],["388.1","440005"],["388","715638"],["387.777","6440"],["387.5","2948554"]],"asks":[["397.99","6098"],["398","1049221"],["398.888","6313"],["399","1433173"],["399.154","3938830"],["400","3401749"],["401","114621"],["401.3","101759"],["401.5","291632"],["401.8","23058"],["401.995","1276636"],["401.996","1033926"],["401.998","1365712"],["402","502942"],["402.758","2501087"],["402.98","15152"],["403","1905716"],["403.192","707097"],["403.193","1166324"],["404","271336"],["404.78","12649"],["404.8","10822"],["404.9","11896"],["404.998","1365712"]]},"APTUSDT":{"lastUpdate":1788831969688,"lastTradePrice":"0.6493","bids":[["0.6467","42.8"],["0.6451","775.07"],["0.6427","6.22"],["0.6272","6660"],["0.6271","797.3"],["0.6221","229.67"],["0.622","554.2"],["0.6204","806"],["0.62","45.43"],["0.6169","810.5"],["0.615","57.78"],["0.6145","813.7"],["0.6114","817.8"],["0.608","822.4"],["0.604","827.8"],["0.603","15.3"],["0.6001","44.4"],["0.5984","10.02"],["0.57","2170.12"],["0.556","18.91"],["0.553","61"],["0.55","90.12"],["0.5455","14.84"],["0.5295","248.44"]],"asks":[["0.6497","11.98"],["0.6501","3363"],["0.6517","767.3"],["0.66","4877.95"],["0.666","304.27"],["0.6695","746.8"],["0.67","8"],["0.675","740.8"],["0.677","18.47"],["0.6782","1474.4"],["0.6804","734.9"],["0.6837","731.3"],["0.6879","726.8"],["0.6901","724.5"],["0.691","10.15"],["0.6988","16.28"],["0.7","3222.43"],["0.71","85"],["0.7139","70.3"],["0.715","6.99"],["0.72","7.09"],["0.73","131.6"],["0.731","217.1"],["0.7357","476.12"]]},"CELRIRT":{"lastUpdate":1788831970125,"lastTradePrice":"5008.94","bids":[["5052","34472.6"],["5019.07","310177.2"],["5000.09","112931.3"],["5000","119395"],["4983.59","3960.7"],["4979.09","2196.3"],["4950","1003"],["4940","1003"],["4890","52346.3"],["4873.33","228283.4"],["4871.23","228587.1"],["4843.94","229771.5"],["4840","500"],["4818.84","230968.2"],["4800","208.3"],["4793.69","231971.7"],["4790","510"],["4768.59","233192.6"],["4766.79","120.2"],["4743.49","234426.5"],["4740","520"],["4724.76","235673.4"],["4695.44","237038.7"],["4690","540"]],"asks":[["5099.1","7599.4"],["5099.11","175696.1"],["5150","1890"],["5240","90000.9"],["5244.45","214226.3"],["5263","1640"],["5263.6","1536.4"],["5270","2442.7"],["5290","2000"],["5293.01","212166.5"],["5295.37","212166.5"],["5300","30872.8"],["5310","1200"],["5327.3","155"],["5330","159.9"],["5339.15","210145.8"],["5340","340"],["5343.91","210145.8"],["5350","435"],["5369.35","209149.9"],["5370","336"],["5390","5805.9"],["5394.8","208163.3"],["5400","1527.9"]]},"CRVUSDT":{"lastUpdate":1788831969660,"lastTradePrice":"0.3681","bids":[["0.3628","11800"],["0.3627","1378.549"],["0.3626","46.069"],["0.3618","269.243"],["0.36","331.063"],["0.355","1408.371"],["0.3544","26.163"],["0.3514","1423.042"],["0.3495","1430.492"],["0.348","17.977"],["0.3477","1438.021"],["0.3459","1445.63"],["0.345","14.492"],["0.3449","28.993"],["0.344","1453.319"],["0.342","49.006"],["0.34","222.782"],["0.332","27.713"],["0.33","358.722"],["0.32","34.861"],["0.318","100.286"],["0.307","326.792"],["0.3","33.332"],["0.291","41.924"]],"asks":[["0.3672","5835.729"],["0.3673","441.015"],["0.3701","1351.151"],["0.3702","10.804"],["0.3801","1315.609"],["0.3806","47.693"],["0.3811","1311.992"],["0.3846","1300.187"],["0.3874","2581.338"],["0.39","204.785"],["0.3911","1278.55"],["0.3913","1277.854"],["0.394","1999.969"],["0.395","141.714"],["0.4","141.714"],["0.405","253.475"],["0.4078","3.154"],["0.4079","45.854"],["0.408","48.406"],["0.41","5"],["0.416","16.122"],["0.42","11.921"],["0.4215","16.59"],["0.425","23.528"]]},"PROVEIRT":{"lastUpdate":1788831969392,"lastTradePrice":"417640","bids":[["417640","296.67"],["415880","486.19"],["415850","3743.69"],["412000","720.65"],["411000","193.52"],["402520","210.18"],["401550","2769.29"],["400590","2.24"],["399830","2783.72"],["397920","2798.29"],["393580","2827.9"],["391500","2842.94"],["391210","255.61"],["390390","1.79"],["389590","2858.15"],["387000","18.4"],["386000","4.8"],["380000","5.2"],["379620","7.25"],["374000","5.6"],["368000","6"],["362000","6.4"],["359000","5.8"],["357000","6"]],"asks":[["420840","216.48"],["429920","51.88"],["429950","9504.39"],["429960","760.39"],["429990","9"],["430000","80.84"],["431000","3.9"],["431210","126.39"],["432990","1.24"],["434900","2579.89"],["438000","3.7"],["438930","2555.08"],["440000","203.01"],["441040","2542.86"],["441830","2542.86"],["441990","1.22"],["442590","86"],["443150","2530.75"],["444000","3.5"],["445000","226.64"],["446090","2517.4"],["448000","3.4"],["448210","2505.53"],["450000","317.47"]]},"PUMPIRT":{"lastUpdate":1788831969494,"lastTradePrice":"9956.2","bids":[["9956.2","4184"],["9956","639"],["9820.7","8635"],["9820.6","2206"],["9820.5","5000"],["9820","159489"],["9740.4","257100"],["9740","1200"],["9690","800"],["9680","153295"],["9674.1","258978"],["9650","103644"],["9630.2","177"],["9630","417"],["9628.8","260196"],["9620","16857"],["9600.1","66254"],["9600","25015"],["9550","11780"],["9541","2500"],["9540","104822"],["9530","2098"],["9520","500"],["9510","52735"]],"asks":[["9987.7","1999"],["9999.9","1558"],["10000","308501"],["10020","3259"],["10030","1000"],["10050","627141"],["10060","20167"],["10070","255297"],["10080","216201"],["10085","49578"],["10090","27326"],["10099.9","182889"],["10100","900828"],["10110","238"],["10113","38781"],["10117.7","11863"],["10120","17970"],["10122","80252"],["10124.3","46213"],["10127.5","288085"],["10129.9","42063"],["10130","219861"],["10130.1","754116"],["10133.2","50"]]},"WUSDT":{"lastUpdate":1788831969632,"lastTradePrice":"0.01024","bids":[["0.01024","390.5"],["0.01023","48886.79"],["0.00999","50025.61"],["0.00996","50211.72"],["0.00991","50453.68"],["0.00986","50712.92"],["0.00979","51058.96"],["0.00975","51259.5"],["0.00971","51502.22"],["0.00964","51878.09"],["0.00957","26669.99"],["0.00926","322.14"],["0.0089","28677.75"],["0.0004","12525"],["0.00001","5000000"]],"asks":[["0.01034","3637.83"],["0.01066","46924.78"],["0.01074","46541.07"],["0.01076","46464.6"],["0.01086","92075.32"],["0.0109","45879.35"],["0.01095","45662.93"],["0.011","10467.81"],["0.01102","45391.43"],["0.0112","9451.3"],["0.01168","1902.58"],["0.013","81841.12"],["0.01325","449.02"],["0.014","1025.66"],["0.016","6053.81"],["0.01783","278"],["0.01983","250"],["0.02","5263.65"],["0.02483","199.36"],["0.02983","166"],["0.02999","2032.1"],["0.03","1054.82"],["0.03234","239.77"],["0.03483","142.12"]]},"ALGOUSDT":{"lastUpdate":1788831969569,"lastTradePrice":"0.0991","bids":[["0.0983","61"],["0.0976","2407.7"],["0.0975","615.3"],["0.0973","25700"],["0.0972","5144.1"],["0.0946","5286.8"],["0.0943","5300.1"],["0.0936","60"],["0.0934","5354.5"],["0.0931","5369.3"],["0.0928","5386"],["0.0921","5430"],["0.092","108.6"],["0.0917","5455"],["0.0912","5484.1"],["0.0906","474.6"],["0.09","285.6"],["0.0895","413.9"],["0.0875","450.5"],["0.0836","833.6"],["0.0835","35.9"],["0.0831","2703.2"],["0.0823","100"],["0.082","620"]],"asks":[["0.0991","12714.8"],["0.0992","195.2"],["0.0999","506.1"],["0.1","10950.6"],["0.101","27177.8"],["0.1012","4940.6"],["0.1019","141.3"],["0.102","5071.2"],["0.1022","5009.9"],["0.1024","128.3"],["0.1025","4876"],["0.103","5075.3"],["0.1038","4815.7"],["0.1039","5019.8"],["0.104","302.4"],["0.1042","4798"],["0.1049","64.9"],["0.1051","1335.8"],["0.106","24.7"],["0.1081","119.9"],["0.109","29"],["0.11","4000.2"],["0.111","50"],["0.1113","11.3"]]},"TOSHIIRT":{"lastUpdate":1788831969420,"lastTradePrice":"290","bids":[["290","1083903"],["283","5500236"],["280.1","7601"],["280","251212"],["279.6","2145"],["277.7","247996"],["274.6","4049842"],["273.4","4070826"],["272","2546"],["270.3","4113452"],["270","1277717"],["269.2","4135102"],["269","1859"],["267.4","11242"],["266.3","8360156"],["265","94188"],["264.9","4201441"],["260","487961"],["258","27000"],["254.7","11803"],["252","130000"],["250","69756"],["249","11629"],["248","71000"]],"asks":[["291","3539325"],["291.1","504287"],["292","271972"],["294.8","10690"],["296.6","3780661"],["298","129805"],["299.6","3744898"],["300","856668"],["301.1","3726393"],["302.7","27000"],["303.9","7393660"],["305.3","3679392"],["306","1960"],["306.9","3656414"],["309.5","10182"],["310","8412618"],["315.5","6272432"],["319","24029"],["320","993312"],["321.6","10883"],["330","989898"],["330.3","6355"],["331.2","20947"],["333","1621"]]},"AAVEUSDT":{"lastUpdate":1788831969543,"lastTradePrice":"132.75","bids":[["132.37","0.151"],["130.29","0.4605"],["130.28","0.2"],["130.17","32.9"],["130.16","0.0404"],["130","1.0531"],["129.8","0.5"],["129.76","0.0134"],["129.72","0.7708"],["129.7","0.2711"],["129.5","0.7723"],["129.02","0.5"],["129","1.1837"],["128.79","8.0008"],["128.6","0.3091"],["128.5","0.8972"],["128.49","8.7558"],["128","0.1128"],["127.81","8.8018"],["127.1","9.0083"],["127","3.0472"],["126.8","1"],["126.53","8.8913"],["126.49","0.011"]],"asks":[["132.77","18.5102"],["132.92","61.5249"],["133.42","0.7734"],["133.57","3.7432"],["133.65","0.01"],["134","1"],["134.28","0.0904"],["134.3","2.6277"],["134.8","8.559"],["135","1"],["135.15","11.9118"],["135.89","8.4035"],["136","0.1136"],["136.13","0.0213"],["136.45","0.4796"],["136.69","8.2302"],["136.91","0.0739"],["137","1.5"],["137.24","8.1973"],["137.9","8.1578"],["138","12.915"],["138.5","0.5"],["138.65","8.1139"],["139","1.2479"]]},"KMNOUSDT":{"lastUpdate":1788831969807,"lastTradePrice":"0.02459","bids":[["0.02475","20204.5"],["0.02404","20796.1"],["0.02394","20888.5"],["0.02379","21013.9"],["0.02363","21158.4"],["0.02356","21220"],["0.02338","21383.5"],["0.02326","21497.9"],["0.00001","999999.9"]],"asks":[["0.02499","1544.3"],["0.02522","19824.2"],["0.02584","19351.7"],["0.02596","19258.2"],["0.02609","19165.6"],["0.02629","19021.7"],["0.02641","18932.4"],["0.02666","37508.4"],["0.02673","18708.3"],["0.033","300"],["0.0339","999"],["0.045","1111.1"],["0.0725","197.8"],["0.09","1264"],["2","2.5"]]},"GRAMIRT":{"lastUpdate":1788831970198,"lastTradePrice":"3123000","bids":[["3123000","15.877"],["3114270","15.489"],["3100600","8.282"],["3100500","43.471"],["3100100","40.276"],["3100090","1.167"],["3100010","126.075"],["3100000","1643.936"],["3096680","718.189"],["3096400","0.3"],["3096380","0.2"],["3096000","16.149"],["3095270","0.2"],["3094210","0.2"],["3092270","0.2"],["3092000","20.7"],["3090020","3.236"],["3090000","30.59"],["3087420","0.2"],["3085000","21.449"],["3083020","1"],["3081270","0.2"],["3080010","7.329"],["3080000","34.918"]],"asks":[["3125660","286.625"],["3128440","81.392"],["3138000","0.096"],["3138440","78.281"],["3150000","43.035"],["3160000","129.331"],["3163350","33.983"],["3171000","162.834"],["3174900","104.783"],["3175000","120.261"],["3178000","7.035"],["3180000","238.082"],["3182560","0.2"],["3190000","756.141"],["3196000","3.14"],["3197000","4.61"],["3200000","9.099"],["3201600","31.4"],["3210000","332.548"],["3211000","23.699"],["3220000","827.34"],["3222220","55.352"],["3223090","3.733"],["3226290","783.524"]]},"PROMUSDT":{"lastUpdate":1788831969830,"lastTradePrice":"5.465","bids":[["5.516","1.789"],["5.515","18.132"],["5.467","5.153"],["5.379","92.962"],["5.368","93.146"],["5.319","94.003"],["5.316","1.15"],["5.3","11.431"],["5.275","94.778"],["5.239","95.435"],["5.211","95.945"],["5.1","0.905"],["5.01","5.179"],["5","5"],["4.8","6.552"],["4.6","18.319"],["4.5","15.666"],["4","7.876"],["3.8","108.845"],["3.69","152.849"],["3.13","2.555"],["2.7","13.956"],["2.011","1.491"],["2.01","5.33"]],"asks":[["5.58","1.789"],["5.581","574.394"],["5.622","97.833"],["5.698","1.03"],["5.795","75.99"],["5.804","86.14"],["5.818","85.941"],["5.846","85.528"],["5.9","4.774"],["5.945","84.109"],["5.95","3.778"],["5.987","167.04"],["5.99","4.913"],["6","69.142"],["6.2","25.104"],["6.28","36.927"],["6.3","4.385"],["6.4","3.946"],["6.5","60.416"],["6.66","1.084"],["6.7","9.707"],["6.88","1.709"],["6.9","43.909"],["7","158.051"]]},"USOONIRT":{"lastUpdate":1788831969431,"lastTradePrice":"","bids":[],"asks":[]},"MEMEIRT":{"lastUpdate":1788831969305,"lastTradePrice":"1266.9","bids":[["1267.5","28738"],["1262.01","354821"],["1260.88","1234691"],["1245.08","63035"],["1244.47","4635"],["1241.07","129996"],["1239.93","159380"],["1238","4028"],["1233.4","290328"],["1233.33","23417"],["1231.8","102424"],["1230.01","457"],["1230","306768"],["1224.89","465087"],["1224.83","909107"],["1220.09","7454"],["1220","1229"],["1217.97","913818"],["1211","4450"],["1210","2485"],["1205.35","923387"],["1202","5000"],["1200.1","83326"],["1200","42000"]],"asks":[["1274.2","29425"],["1274.34","351388"],["1275.59","180782"],["1275.62","1231404"],["1280","784"],["1281.78","780"],["1288.45","1552"],["1290","697855"],["1294.23","867310"],["1296.31","80174"],["1298","50000"],["1300","948093"],["1310","221702"],["1315","7807"],["1315.25","852691"],["1315.82","1000"],["1318","50000"],["1320","390"],["1320.01","849616"],["1324.8","8000"],["1325","20000"],["1325.68","845978"],["1325.85","2566"],["1325.86","800"]]},"GOOGLUSDT":{"lastUpdate":1788831969749,"lastTradePrice":"337.85","bids":[["338.03","0.04"],["337.56","0.01145"],["336.5","0.00953"],["335.94","1.48835"],["334.5","0.03311"],["331.63","0.08593"],["331.46","0.0166"],["330","0.00166"],["326.51","1.53136"],["323.11","1.54748"],["323","0.0169"],["321.43","1.55554"],["321.31","1.55613"],["320","0.00262"],["319.69","1.564"],["318.04","1.57213"],["316.8","0.00834"],["314.88","0.01686"],["306.9","0.0173"],["303","0.023"],["101","0.0594"],["1","5"]],"asks":[["346.99","0.08"],["348.43","0.01086"],["348.46","1.43489"],["351.84","1.42109"],["353.53","1.41429"],["353.64","1.41387"],["355.37","1.40697"],["355.8","0.04393"],["358","0.01639"],["358.76","1.3937"],["360.42","1.38728"],["367.3","0.01568"],["376.85","0.01459"],["380","0.18028"],["385","0.01619"],["386.65","0.014"],["390","0.07179"],["395","0.02"],["396.7","0.014"],["407","0.014"],["417.6","0.014"],["428.46","0.014"],["439.6","0.014"],["451","0.01601"]]},"BALUSDT":{"lastUpdate":1788831969529,"lastTradePrice":"1.293","bids":[],"asks":[]},"OPGIRT":{"lastUpdate":1788831969484,"lastTradePrice":"236250","bids":[["235590","879.22"],["235560","4720.7"],["235000","50"],["234000","50"],["233000","50"],["232000","49.99"],["231000","50"],["230000","50"],["229000","150"],["228720","4866.22"],["228000","50"],["227340","4891.43"],["227000","50"],["226460","4916.91"],["226000","50"],["225960","26.55"],["225280","4942.65"],["225000","50"],["224100","4968.67"],["224000","82.36"],["223000","50"],["222620","4994.95"],["222000","50"],["221750","5021.52"]],"asks":[["238850","71.11"],["238880","459.11"],["239000","50"],["240000","433.18"],["240690","69"],["240770","195"],["241000","50"],["241690","105"],["242000","50"],["242690","269"],["243000","2.22"],["243030","142.18"],["243690","331"],["243990","4.42"],["244000","100"],["244440","7.29"],["244990","1511"],["245000","2500"],["246000","100"],["247110","4546.48"],["247420","1742"],["247980","4524.52"],["248000","100"],["249180","4502.77"]]},"ARBUSDT":{"lastUpdate":1788831969623,"lastTradePrice":"0.1685","bids":[["0.1679","298.784"],["0.1676","182.054"],["0.1675","26100"],["0.1672","63.277"],["0.167","16.295"],["0.1667","3059.379"],["0.166","146.36"],["0.1659","1222.483"],["0.1655","2087.413"],["0.1635","89.2"],["0.1629","3068.61"],["0.162","0.617"],["0.1617","32.276"],["0.1616","42.428"],["0.1615","149.375"],["0.1614","3097.256"],["0.161","311.298"],["0.1604","3118.169"],["0.1601","706.85"],["0.16","1004.35"],["0.1597","3130.968"],["0.159","294.293"],["0.1586","3152.133"],["0.1578","3169.508"]],"asks":[["0.1683","70"],["0.1691","2956.83"],["0.1696","23.589"],["0.1744","2867.318"],["0.175","465.121"],["0.1753","4502.706"],["0.1757","2845.63"],["0.1761","3216.207"],["0.177","3218.563"],["0.1772","740"],["0.1775","2816.127"],["0.178","200"],["0.1782","2805.171"],["0.1789","426.818"],["0.18","4486.582"],["0.1803","1691.658"],["0.1818","1019.017"],["0.182","200"],["0.185","4319.595"],["0.1856","302.712"],["0.1875","77146.157"],["0.1888","1134.802"],["0.19","400.008"],["0.1909","1199"]]},"CAKEIRT":{"lastUpdate":1788831969347,"lastTradePrice":"4925900","bids":[["4926450","75.834"],["4908120","4.458"],["4908110","275.001"],["4900000","10.204"],["4880100","279.104"],["4880000","7.846"],["4860000","0.111"],["4850000","0.104"],["4835570","230.169"],["4811050","231.135"],["4810000","471"],["4800110","3.51"],["4800000","6.26"],["4781000","232.588"],["4759000","0.454"],["4753550","233.931"],["4750000","13.754"],["4735240","235.046"],["4730000","155.546"],["4720000","61.016"],["4700000","773.601"],["4680000","2"],["4675680","238.147"],["4667770","238.551"]],"asks":[["5022270","35"],["5022280","60.993"],["5040530","311.912"],["5083220","20.322"],["5129000","1"],["5160000","20.193"],["5186220","0.883"],["5189000","1"],["5200000","54.859"],["5216420","214.994"],["5220000","9.066"],["5230000","4.452"],["5250000","862.373"],["5255050","20"],["5262130","213.412"],["5280000","32.416"],["5289000","12.007"],["5290000","2.191"],["5290010","114.471"],["5294380","212.206"],["5299040","10.225"],["5299990","0.1"],["5300000","985.423"],["5310000","139.027"]]},"RAYIRT":{"lastUpdate":1788831969410,"lastTradePrice":"2622740","bids":[["2629140","248.062"],["2629090","3.803"],["2622740","38.129"],["2621000","38.153"],["2605530","427.168"],["2580000","116.699"],["2570110","38.908"],["2569090","432.837"],["2568210","1"],["2567890","253.624"],["2563960","434.094"],["2560000","1"],["2555030","435.807"],["2551690","0.196"],["2551000","1"],["2550000","79.579"],["2528410","440.395"],["2515110","442.725"],["2513520","443.004"],["2500150","445.373"],["2500000","5.372"],["2430000","166.506"],["2423010","128.823"],["2421000","5.456"]],"asks":[["2697280","220.23"],["2699900","152.733"],["2700000","111.111"],["2710000","80.143"],["2721160","16.515"],["2726000","48.771"],["2740000","17.63"],["2750000","190.951"],["2762220","26.443"],["2771450","3.728"],["2775000","19.472"],["2790000","11.737"],["2800000","680.169"],["2816120","398.953"],["2816660","21.549"],["2817320","398.252"],["2826000","24.385"],["2850000","28.467"],["2861420","392.637"],["2870000","10.823"],["2870540","391.39"],["2875050","390.776"],["2880000","0.187"],["2888880","291.084"]]},"MMTIRT":{"lastUpdate":1788831969478,"lastTradePrice":"373510","bids":[["376240","500"],["375720","4143.5"],["373510","1.5"],["373500","356.38"],["370000","3.65"],["364500","1550.61"],["364490","3050.88"],["362930","3066.68"],["362840","27.82"],["360730","3082.66"],["356970","3115.11"],["355410","6263.18"],["355380","16.88"],["353690","6296.5"],["353060","41.1"],["350000","36.26"],["347000","4.4"],["345000","4.6"],["343580","41"],["343000","4.8"],["341000","5"],["339000","5.2"],["337000","5.4"],["335120","8.86"]],"asks":[["379970","196.43"],["382220","4113.34"],["388000","3.9"],["390500","64.33"],["391000","3.8"],["392000","179.97"],["393000","3.7"],["393470","2855.38"],["393500","26.93"],["394670","2841.58"],["395000","3.6"],["396000","753.43"],["396500","264.69"],["396990","2.72"],["398000","3.5"],["398450","9.16"],["399020","5628.78"],["400000","10807.72"],["400570","2801.01"],["402000","3.4"],["405000","3.3"],["406110","2761.54"],["408000","3.2"],["411000","3.1"]]},"BREVIRT":{"lastUpdate":1788831969475,"lastTradePrice":"176020","bids":[["175330","1083"],["173820","8956.43"],["172000","5"],["168780","3349.9"],["168770","6594.65"],["167030","6663.34"],["166160","6698.23"],["165290","6733.48"],["164420","6769.11"],["163550","6805.11"],["162680","6841.5"],["132500","33.54"],["130000","34.18"],["119990","5"],["116060","4.3"],["115000","8.69"],["111010","7.08"],["110050","90.96"],["100000","5"],["38880","26"],["31360","31.88"],["30030","116.56"],["30000","149.99"],["10100","198.01"]],"asks":[["176080","117.91"],["177020","8881.7"],["183990","6106.17"],["184880","6076.95"],["186320","6019.35"],["187530","5990.96"],["188420","5962.83"],["189990","8.83"],["191000","6.71"],["195000","149.74"],["195500","168.58"],["198990","5.42"],["200000","63.13"],["200790","2.68"],["209990","100.12"],["219870","303"],["220000","522.02"],["225000","2.5"],["230000","2.5"],["231000","2.17"],["235000","4"],["240000","5"],["245000","10"],["250000","23.41"]]},"VIRTUALUSDT":{"lastUpdate":1788831969709,"lastTradePrice":"0.7376","bids":[["0.7418","555.942"],["0.7417","158.659"],["0.7376","21.113"],["0.7329","682.257"],["0.728","22"],["0.7272","99.515"],["0.725","30"],["0.7162","698.082"],["0.7126","701.699"],["0.7053","708.951"],["0.7052","709.047"],["0.7015","712.779"],["0.6941","720.361"],["0.6904","1448.428"],["0.69","101.449"],["0.67","342.095"],["0.65","877.995"],["0.6486","77.089"],["0.634","35.132"],["0.63","23"],["0.6206","255.836"],["0.58","328"],["0.55","154.545"],["0.52","1655.716"]],"asks":[["0.75","67.925"],["0.7599","0.001"],["0.76","4.816"],["0.7697","649.588"],["0.7735","646.45"],["0.7771","643.428"],["0.7808","640.349"],["0.7846","637.3"],["0.7883","634.28"],["0.7958","1256.648"],["0.798","11.753"],["0.8","225.359"],["0.808","5.473"],["0.8189","28.273"],["0.82","30"],["0.8299","1.739"],["0.888","5.087"],["0.8944","1.134"],["0.9","66.006"],["0.9319","70.714"],["0.94","9.975"],["0.9444","18.95"],["0.966","20"],["0.98","1.816"]]},"ATUSDT":{"lastUpdate":1788831969741,"lastTradePrice":"0.1526","bids":[["0.1527","427.2"],["0.1519","3292.3"],["0.1484","3370.4"],["0.1476","3387.9"],["0.1468","3405.5"],["0.1461","3423.3"],["0.1453","3441.3"],["0.1444","3461.8"],["0.1438","3478"],["0.1428","3501.1"],["0.1398","11"],["0.1395","12"],["0.1356","19.9"],["0.1326","19.8"],["0.1324","15"],["0.1319","15"],["0.1301","42.2"],["0.0003","16700"]],"asks":[["0.1535","109.4"],["0.1552","3220.9"],["0.1587","3150.1"],["0.1593","3139"],["0.1598","3128"],["0.16","1340.6"],["0.1607","3129.2"],["0.1615","3096.2"],["0.163","3067"],["0.1637","3054.5"],["0.189","621.9"],["0.193","31.6"],["0.1991","194.2"],["0.2","226.7"],["0.2112","121"],["0.224","23"],["0.2323","121.1"],["0.39","13.1"],["1","85.1"],["2","85.1"],["2.546","22.9"]]},"BLURUSDT":{"lastUpdate":1788831969554,"lastTradePrice":"0.01746","bids":[["0.01741","1148.76"],["0.01735","37900"],["0.01732","28869.82"],["0.01685","29675.53"],["0.01677","29813.01"],["0.01668","29969.1"],["0.0166","30126.83"],["0.01651","30286.24"],["0.0164","30504.97"],["0.01632","30645.24"],["0.0152","657.88"],["0.0138","362.31"],["0.01151","2000"],["0.0115","450"],["0.0091","5000"],["0.0028","1821.42"],["0.0022","10000"],["0.0021","2449.63"]],"asks":[["0.01751","1672.2"],["0.01806","1000"],["0.01807","27675.99"],["0.01808","4603.77"],["0.01823","54851.02"],["0.01842","27148.83"],["0.01846","27081.92"],["0.01847","27066.46"],["0.0185","270"],["0.01865","26812.31"],["0.019","263.15"],["0.01951","3002.96"],["0.01975","42728.33"],["0.02","584.99"],["0.02023","15641.85"],["0.021","658.06"],["0.022","228"],["0.0225","320"],["0.023","45801.96"],["0.0235","212.76"],["0.024","2100"],["0.0244","1000"],["0.02487","161.68"],["0.02489","115650.99"]]},"IOUSDT":{"lastUpdate":1788831969755,"lastTradePrice":"0.1392","bids":[["0.1415","202.84"],["0.1414","3537.07"],["0.1413","28.29"],["0.1374","3637.87"],["0.137","3649.18"],["0.1363","3668.29"],["0.1362","187.53"],["0.1353","3695.31"],["0.1346","3714.86"],["0.1339","3734.62"],["0.1336","3742.48"],["0.1332","3754.59"],["0.125","160"],["0.114","100"]],"asks":[["0.1444","3461.52"],["0.1481","3376.63"],["0.1489","3357.33"],["0.1494","3346.32"],["0.15","526.56"],["0.1501","3330.31"],["0.1505","3321.41"],["0.1509","3314.45"],["0.1519","3291.85"],["0.1523","3283.18"],["0.18","451.15"],["0.231","54.98"],["0.24","76.85"],["0.26","82.47"],["0.28","1017.45"],["0.2888","369.85"],["0.3","1215.29"],["0.369","17.46"],["0.38","22.44"],["0.4","21.96"],["0.438","11.55"],["0.48","23.1"],["0.52","34.21"],["0.5501","24.72"]]},"ROBOIRT":{"lastUpdate":1788831969392,"lastTradePrice":"25970","bids":[["25950","185734.3"],["25940","42867.6"],["25880","60"],["25670","31417.6"],["25600","3906.2"],["25500","4557.1"],["25400","894.6"],["25190","44188.9"],["25160","9936.4"],["25140","79674"],["25060","44417.9"],["25000","15728.7"],["24910","44649.2"],["24900","1401.4"],["24800","6785.7"],["24780","44883"],["24750","404"],["24700","4045"],["24670","45119.2"],["24660","9924.7"],["24590","162.6"],["24550","45358"],["24510","18400"],["24500","30759"]],"asks":[["26200","3000"],["26210","2768.7"],["26280","54353.9"],["26290","5946"],["26330","23"],["26340","1861.1"],["26360","4656.2"],["26400","14118.7"],["26420","9781.1"],["26440","4391.3"],["26450","1714.4"],["26480","152.9"],["26500","512.2"],["26630","9999"],["26660","1255.9"],["26740","3750.9"],["26750","31510.3"],["26800","83.4"],["26890","4993.7"],["26900","270.6"],["26990","9999"],["27000","1399.7"],["27150","1689.7"],["27190","41327.8"]]},"TRBUSDT":{"lastUpdate":1788831969615,"lastTradePrice":"18.61","bids":[["18.63","1.07353"],["18.58","26.91124"],["18.42","12.63457"],["18.17","27.51342"],["18.04","27.71367"],["17.97","27.81932"],["17.87","27.97842"],["17.8","28.08665"],["17.68","28.28356"],["17.49","28.58606"],["16.62","4"],["16.5","0.60606"],["16","2.4375"],["15.8","0.7"],["15.5","0.64516"],["15","1"],["14","0.35714"],["13.85","10.0465"],["6.67","59.97001"],["6","3.91444"],["5.4","1.85555"],["4","2.0209"],["0.01","500"]],"asks":[["18.99","33"],["19","0.26315"],["19.21","0.4333"],["19.38","25.79367"],["19.48","25.66906"],["19.66","25.43694"],["19.68","25.41038"],["19.76","25.30236"],["19.78","25.27646"],["19.88","25.15723"],["19.97","25.03912"],["20","17.14377"],["20.9","0.23923"],["21","11.1272"],["21.82","1.59351"],["22","17.16067"],["22.5","175.71137"],["22.8","4.43354"],["23","11.15285"],["24","0.25"],["24.88","2.1388"],["24.91","0.58247"],["25","1.70455"],["25.5","0.19607"]]},"KITEUSDT":{"lastUpdate":1788831969806,"lastTradePrice":"0.1177","bids":[["0.11886","504.7"],["0.11885","1682.7"],["0.11793","3960.3"],["0.11792","4240.2"],["0.1177","1152.1"],["0.11711","4269.3"],["0.11683","4279.8"],["0.11622","4302.2"],["0.11519","4340.7"],["0.11397","8774.2"],["0.11366","4398.9"],["0.1131","46"],["0.11173","46"],["0.10546","94.7"],["0.09769","102.3"],["0.08","483.5"],["0.003","1700"],["0.00001","999999.9"]],"asks":[["0.12196","5968.4"],["0.12197","2344.9"],["0.12257","4079.3"],["0.12401","57.8"],["0.1269","3940.3"],["0.1271","3934"],["0.12791","3908.9"],["0.128","294.5"],["0.12831","3896.7"],["0.12853","3890.3"],["0.12954","3859.8"],["0.13709","7"],["0.13786","1000"],["0.13863","1000"],["0.13935","10"],["0.13959","6"],["0.13995","1000"],["0.14","4293.8"],["0.141","868.1"],["0.14129","5007.5"],["0.14142","9"],["0.14285","1000"],["0.1484","328"],["0.15","33.1"]]},"WIRT":{"lastUpdate":1788831970129,"lastTradePrice":"22970","bids":[["22960","67816.53"],["22270","50006.2"],["22150","50265.3"],["21930","50712.92"],["21810","50979.83"],["21680","51294.28"],["21670","160"],["21470","51797.69"],["20720","235"],["20710","245"],["20430","255"],["20150","265"],["20040","125"],["19870","275"],["19840","125"],["19800","18138.19"],["19640","125"],["19590","285"],["19440","125"],["19310","300"],["19240","125"],["19230","27.46"],["19180","102"],["19050","104"]],"asks":[["23090","23923.1"],["23590","89.75"],["24000","399.32"],["24020","2302.97"],["24040","220"],["24060","46885.54"],["24080","46767.55"],["24090","33730.14"],["24180","46451.13"],["24260","46318.38"],["24420","180"],["24440","54.19"],["24470","20.23"],["24500","323"],["24600","45601.13"],["24610","45640.84"],["24670","800"],["24770","170"],["24780","20"],["24870","19.91"],["24900","100"],["24970","800"],["25000","1985.83"],["25120","160"]]},"NXFIXIRT":{"lastUpdate":1788831969490,"lastTradePrice":"","bids":[],"asks":[]},"BNBUSDT":{"lastUpdate":1788831969463,"lastTradePrice":"742.2456","bids":[["740.876","0.007"],["739.4775","0.1"],["739.4774","0.20035"],["739.4752","11.69"],["739.2655","0.271"],["739.1326","0.03013"],["739.0761","0.2"],["737.0411","0.00542"],["736.0001","0.01289"],["736","0.03138"],["735","0.12"],["734.4301","0.00428"],["734","0.01"],["733","0.03206"],["732.854","0.02865"],["732.456","0.11"],["732","0.79672"],["731.31","0.59235"],["731","0.00221"],["730","3.45105"],["729.5","0.0069"],["728","0.40344"],["726.17","0.0141"],["725","0.01761"]],"asks":[["742.6887","0.007"],["743.3134","0.27492"],["743.8968","0.00261"],["743.9","0.00137"],["744","0.00144"],["744.742","0.00152"],["747","0.01324"],["748.109","0.668"],["749","0.24617"],["750","1"],["750.9","0.04996"],["750.9997","0.51928"],["751","1"],["752","0.00675"],["752.804","0.74"],["753","0.56141"],["754","0.60473"],["754.54","0.00317"],["755","0.96481"],["758","0.3616"],["759","1.03075"],["759.5747","0.00999"],["760","0.6824"],["763.6","0.3"]]},"SKYUSDT":{"lastUpdate":1788831969774,"lastTradePrice":"0.06929","bids":[["0.06883","12901.2"],["0.06846","7304"],["0.06696","16800.8"],["0.0668","732.8"],["0.06662","16887.9"],["0.06627","16975.8"],["0.06593","17064.7"],["0.06552","17169.2"],["0.06518","17260"],["0.06483","17351.8"],["0.06449","17444.6"],["0.063","237.9"],["0.06","83.3"],["0.05937","118"],["0.05927","1288.4"],["0.059","84.7"],["0.05385","2364.7"],["0.04988","120"],["0.04365","137.4"],["0.043","348.8"],["0.0429","1000"],["0.04","2000"]],"asks":[["0.07163","13960.6"],["0.07165","15700.7"],["0.072","15624.8"],["0.07304","46204.8"],["0.07339","15328.6"],["0.074","67.6"],["0.07409","15184.7"],["0.07444","140"],["0.075","67"],["0.0752","500"],["0.07604","250"],["0.07605","48.9"],["0.077","130"],["0.0775","747.7"],["0.078","1634.1"],["0.0785","139.9"],["0.07997","154.1"],["0.07999","486.9"],["0.08","2352.5"],["0.082","61"],["0.0825","539.2"],["0.08454","643.9"],["0.08535","29.4"],["0.08585","973.7"]]},"BOMEUSDT":{"lastUpdate":1788831969718,"lastTradePrice":"0.000923","bids":[["0.0009222","542164"],["0.0009207","4344"],["0.0008993","555996"],["0.0008967","557608"],["0.000892","560518"],["0.00089","6147"],["0.0008874","563453"],["0.0008827","566418"],["0.0008764","570520"],["0.0008718","573555"],["0.00087","48022"],["0.0008688","575499"],["0.0008545","100114"],["0.00083","23811"],["0.000367","19073"],["0.0003253","30502"]],"asks":[["0.0009309","29200"],["0.000931","8210"],["0.0009371","7800"],["0.0009372","7410"],["0.0009395","4257"],["0.0009399","25757"],["0.0009434","630309"],["0.0009435","529945"],["0.0009589","12038"],["0.000965","10834"],["0.0009677","516687"],["0.000969","14626"],["0.0009692","515913"],["0.00097","20720"],["0.0009724","514208"],["0.0009751","512784"],["0.00098","535069"],["0.0009844","507924"],["0.0009878","506179"],["0.0009937","503155"],["0.0009958","502132"],["0.001","1063191"],["0.0010457","4436"],["0.0010481","8183"]]},"SNXUSDT":{"lastUpdate":1788831969681,"lastTradePrice":"0.2275","bids":[["0.2235","4474.27"],["0.2232","2240"],["0.2227","17.96"],["0.2212","90.41"],["0.2167","47.45"],["0.2162","2313.1"],["0.2144","93.28"],["0.2139","4674.6"],["0.2134","46.86"],["0.2128","2349.6"],["0.2111","94.74"],["0.2106","2374.6"],["0.2094","2387.3"],["0.209","23.92"],["0.198","50.5"],["0.197","50.76"],["0.191","1548.87"],["0.19","184.2"],["0.1869","53.5"],["0.185","54"],["0.178","146.74"],["0.1558","207.63"],["0.1335","304.35"],["0.1113","469.57"]],"asks":[["0.2327","553.27"],["0.2328","2148"],["0.2339","2137.6"],["0.234","85.47"],["0.235","35.19"],["0.2351","2126.5"],["0.236","84.74"],["0.238","84.03"],["0.2384","2097.1"],["0.2396","2086.6"],["0.24","2531.27"],["0.2407","2077.4"],["0.243","123.45"],["0.245","20.4"],["0.246","121.95"],["0.249","205.48"],["0.25","1286.72"],["0.251","24.56"],["0.253","118.57"],["0.255","126.2"],["0.2552","78.46"],["0.256","117.18"],["0.259","115.83"],["0.26","144.39"]]},"DAIUSDT":{"lastUpdate":1788831969512,"lastTradePrice":"1.0007","bids":[["0.9992","213.54"],["0.9991","282.84"],["0.999","50.05"],["0.998","300.6"],["0.9979","577.3"],["0.9975","501.25"],["0.9974","447.95"],["0.9972","11818.81"],["0.9971","4867.79"],["0.997","5000"],["0.9965","87.12"],["0.996","10005.01"],["0.995","7476.85"],["0.994","140.99"],["0.993","10000"],["0.991","20378.78"],["0.9904","5990.45"],["0.9901","1000"],["0.99","132451.06"],["0.987","99.67"],["0.98","60000"],["0.95","60000"],["0.031","200"],["0.01","2000"]],"asks":[["1.0008","300"],["1.0009","100"],["1.001","100"],["1.0011","100"],["1.0012","520.95"],["1.0013","1000.75"],["1.0014","929.48"],["1.0015","8413.61"],["1.003","800"],["1.0031","562.45"],["1.0032","1486.85"],["1.0034","81.02"],["1.0035","4832.52"],["1.0036","8.18"],["1.0037","59.68"],["1.0038","1000"],["1.004","30000"],["1.005","70009.95"],["1.006","10004.98"],["1.0063","4.97"],["1.008","50000"],["1.009","49.39"],["1.01","20024.89"],["1.0133","4.94"]]},"NXEQUALUSDT":{"lastUpdate":1788831969866,"lastTradePrice":"","bids":[],"asks":[]},"SYRUPIRT":{"lastUpdate":1788831969404,"lastTradePrice":"486080","bids":[["489630","85.77"],["489620","1939.48"],["489610","3179.66"],["484800","309.37"],["476040","2335.93"],["471350","4724.78"],["470780","2.39"],["468890","2374.76"],["464850","12.9"],["461970","2410.35"],["460700","3.2"],["460000","152.5"],["458450","2428.84"],["455900","109.67"],["452480","7.3"],["442040","2.34"],["420760","7.06"],["400000","102.1"],["350090","7.74"],["345000","7.24"],["340000","2.94"],["331000","18"],["329000","18.5"],["327000","19"]],"asks":[["500460","1105.31"],["500470","3141.45"],["510000","122.47"],["520000","2"],["520440","2157.8"],["522000","1.03"],["522990","1.03"],["523170","2147.48"],["525440","2137.25"],["529690","2118.23"],["530000","253.13"],["530190","1.01"],["531990","2.02"],["533180","2107.15"],["535410","4317.63"],["537700","18.65"],["540000","2.9"],["540990","1.1"],["544440","1.5"],["550000","41.04"],["550890","0.98"],["560000","20.62"],["560770","1.48"],["570000","17"]]},"GUSDT":{"lastUpdate":1788831969582,"lastTradePrice":"0.004046","bids":[["0.003887","1029.1"],["0.003863","15531.9"],["0.003862","146976.8"],["0.003861","129495.9"],["0.003793","131832.2"],["0.003773","132515.3"],["0.003754","133205.5"],["0.003714","269215.2"],["0.003695","135319.8"],["0.003656","273534.2"],["0.0036","2075.1"],["0.00327","1530"],["0.003","64000"],["0.000001","5100000"]],"asks":[["0.003997","484669.5"],["0.004044","123646.7"],["0.004064","123018"],["0.0041","8203.9"],["0.004101","121934"],["0.004103","121871.9"],["0.004122","121291.5"],["0.004142","120716.7"],["0.004162","120147.3"],["0.004179","119644.1"],["0.0042","1190.4"],["0.0043","2391.9"],["0.004304","1477.4"],["0.0044","21659.9"],["0.0045","2212.9"],["0.0047","1586.6"],["0.005","10390.9"],["0.00501","998.7"],["0.00506","1807.6"],["0.0052","20622.3"],["0.0055","1282.7"],["0.00572","2528"],["0.006","6509.7"],["0.0065","1036.2"]]},"1M_BTTUSDT":{"lastUpdate":1788831969577,"lastTradePrice":"0.246","bids":[],"asks":[]},"DOSUSDT":{"lastUpdate":1788831969858,"lastTradePrice":"0.2342","bids":[],"asks":[]},"HBARUSDT":{"lastUpdate":1788831969629,"lastTradePrice":"0.08241","bids":[["0.08229","243"],["0.08227","729.3"],["0.08224","54000"],["0.08184","6109"],["0.07998","14067"],["0.0798","1127.8"],["0.07958","14136"],["0.07924","14198"],["0.07882","14274"],["0.0785","14331"],["0.07802","14420"],["0.07782","128.5"],["0.07753","14510"],["0.0775","322"],["0.07721","14570"],["0.075","754.2"],["0.07418","134.8"],["0.074","1351.2"],["0.0727","68.7"],["0.072","69.4"],["0.07101","704.1"],["0.07","1930.3"],["0.069","1349.3"],["0.068","2470"]],"asks":[["0.0827","152"],["0.08271","6045.2"],["0.08272","3638"],["0.083","1037.7"],["0.08309","21.7"],["0.08321","121.6"],["0.08334","47.9"],["0.08346","5991"],["0.0835","104"],["0.0839","236.7"],["0.084","14644.7"],["0.08456","200"],["0.08494","46.4"],["0.085","411.3"],["0.08574","13121"],["0.08599","50"],["0.086","4530.5"],["0.08615","13058"],["0.08647","1734.7"],["0.08657","25992"],["0.08694","46.4"],["0.087","294"],["0.08781","12812"],["0.08799","250"]]},"LAYERUSDT":{"lastUpdate":1788831969692,"lastTradePrice":"0.074","bids":[["0.0734","676.301"],["0.0733","1531.536"],["0.0732","6827.898"],["0.0711","135.686"],["0.071","14092.194"],["0.0706","7083.277"],["0.0702","7118.426"],["0.07","30"],["0.0695","14388.484"],["0.0688","14540.394"],["0.059","112.851"]],"asks":[["0.0738","223.999"],["0.0765","13851.766"],["0.0766","13054.013"],["0.077","12994.992"],["0.0777","6435.615"],["0.0781","6405.028"],["0.0784","6374.902"],["0.0788","6344.887"],["0.09","585.318"],["0.092","344.46"],["0.094","1024.32"],["0.095","1111.072"],["0.0963","186.228"],["0.097","148.485"],["0.0989","507.225"],["0.1","602.118"],["0.115","117.236"],["0.12","533.972"],["0.13","99.92"],["0.1369","38.405"],["0.1476","299.715"],["0.15","50.501"],["0.159","482.448"],["0.175","394.73"]]},"HOMEIRT":{"lastUpdate":1788831969404,"lastTradePrice":"13470","bids":[["13540","8915"],["13470","66"],["13420","82858"],["13410","2030"],["13400","7688"],["13380","40"],["13370","2175"],["13360","13871"],["13350","3665"],["13340","40"],["13330","11245"],["13320","2040"],["13310","3684"],["13300","135890"],["13290","190"],["13280","491"],["13270","40"],["13260","40"],["13250","2050"],["13240","40"],["13230","40"],["13220","40"],["13210","8991"],["13200","31731"]],"asks":[["13550","24046"],["13620","17000"],["13640","2000"],["13650","5303"],["13670","5000"],["13680","30997"],["13690","4098"],["13700","107846"],["13750","20200"],["13790","20000"],["13800","20000"],["13840","342"],["13850","5200"],["13880","7159"],["13900","43694"],["13920","45934"],["13950","6820"],["13960","338"],["13970","369"],["13990","285096"],["14000","1137131"],["14020","80105"],["14040","14808"],["14050","212716"]]},"ENJUSDT":{"lastUpdate":1788831969650,"lastTradePrice":"0.02747","bids":[["0.0277","334.3"],["0.02751","60473"],["0.02749","145.4"],["0.02737","190"],["0.02729","0.3"],["0.02718","100"],["0.02677","18679"],["0.02667","18749"],["0.02649","18874"],["0.02643","320"],["0.02635","18972"],["0.02624","200"],["0.02622","19072"],["0.02608","19173"],["0.026","1730.8"],["0.02594","19275"],["0.0258","19378"],["0.02565","343.5"],["0.0253","1285.1"],["0.02502","1998.4"],["0.025","459"],["0.02497","800.9"],["0.0245","590.5"],["0.02384","220"]],"asks":[["0.02777","1571.7"],["0.02821","17724.2"],["0.02829","12042.2"],["0.0283","2359.2"],["0.0285","1641.3"],["0.02855","1029"],["0.02867","17442"],["0.02881","17357"],["0.02895","17274"],["0.029","577"],["0.02908","17191"],["0.0292","121.7"],["0.02922","17109"],["0.02936","17028"],["0.0295","16948"],["0.0296","16892"],["0.0297","4278.7"],["0.02985","647.5"],["0.03","166.6"],["0.0315","158.7"],["0.032","157"],["0.0321","1450.8"],["0.033","6796.6"],["0.03357","1006"]]},"GENIUSIRT":{"lastUpdate":1788831969493,"lastTradePrice":"647030","bids":[["653780","1703.17"],["640000","327.87"],["636000","3.4"],["634230","1755.67"],["632000","3.6"],["630110","1764.76"],["628000","3.8"],["627770","80"],["627410","1773.96"],["624000","4"],["623360","1786.29"],["623330","50"],["620100","1795.69"],["620000","4.2"],["617890","1802.11"],["616000","4.4"],["614340","1811.7"],["612000","4.6"],["610310","1824.49"],["604240","0.83"],["597780","167.28"],["587650","170.16"],["585860","21.96"],["580950","54.83"]],"asks":[["665020","27.02"],["677020","16.64"],["679000","3.02"],["679650","1.77"],["680000","2.35"],["682970","346.02"],["683000","1642.76"],["692630","1619.18"],["693880","1617"],["696730","1610.38"],["699260","1603.84"],["700000","1.44"],["704000","3"],["707630","1587.7"],["708000","2.8"],["710000","2"],["712000","33.91"],["714000","2.6"],["718960","245.12"],["719000","2.4"],["720000","32.09"],["720990","0.83"],["724230","82.76"],["725000","2.2"]]},"KAITOIRT":{"lastUpdate":1788831969454,"lastTradePrice":"717860","bids":[["716730","859.738"],["713390","2182.263"],["705200","96.133"],["705000","122.113"],["700000","78.554"],["690000","47.153"],["688890","1615.637"],["688270","1615.637"],["685420","1624.558"],["685000","5"],["681750","1632.554"],["678070","1642.171"],["675800","4"],["675220","296.199"],["675040","1648.802"],["670930","1659.641"],["670000","10"],["667890","1666.436"],["667010","12.251"],["666000","15"],["660000","52.622"],["645000","4"],["644000","4.2"],["640010","31.249"]],"asks":[["720880","89.915"],["728500","348.829"],["732190","38.317"],["735050","20.526"],["735160","302.831"],["738000","131.448"],["740000","683.975"],["741000","2.4"],["742090","0.662"],["743500","1.479"],["745200","1504.959"],["747000","2.2"],["747990","0.721"],["748500","88.455"],["748800","1497.723"],["750000","414.795"],["751500","1.463"],["752000","2"],["752500","100.25"],["753680","1488.702"],["754500","3"],["755000","758.25"],["756990","0.713"],["758000","1.8"]]},"JASMYUSDT":{"lastUpdate":1788831969721,"lastTradePrice":"0.004241","bids":[["0.004239","235904.6"],["0.004225","331000"],["0.004224","947"],["0.004218","118536.1"],["0.004214","1766.7"],["0.004212","11870.8"],["0.0042","14701.7"],["0.004154","39179.1"],["0.00415","6024"],["0.004122","121285.6"],["0.004116","121463"],["0.004101","121914.1"],["0.0041","731.7"],["0.004038","123839"],["0.004008","1956.6"],["0.004","38243.6"],["0.00398","125618.8"],["0.003974","251651.4"],["0.00396","2024"],["0.003801","26308.8"],["0.0037","40850.2"],["0.0035","3550.9"],["0.003","4333.3"],["0.0029","3448.2"]],"asks":[["0.004266","2344.9"],["0.004286","933.3"],["0.004294","46576.6"],["0.004389","113925.6"],["0.004419","1737"],["0.004441","142755.7"],["0.004462","112053.6"],["0.004473","223563.6"],["0.0045","2844.5"],["0.004517","110701.3"],["0.004526","110467.9"],["0.00455","1048.3"],["0.00463","138.7"],["0.0047","1281.4"],["0.00472","35454.7"],["0.00474","2760"],["0.0048","1906"],["0.0049","4098.7"],["0.00495","2148.3"],["0.004955","18816.4"],["0.00498","2239.5"],["0.005","1179.1"],["0.005053","2873.7"],["0.00508","586.2"]]},"OPGUSDT":{"lastUpdate":1788831969826,"lastTradePrice":"0.1049","bids":[["0.1052","4753.51"],["0.1027","4866.22"],["0.1022","4891.43"],["0.1017","4916.91"],["0.1012","4942.65"],["0.1006","4968.67"],["0.1001","4994.95"],["0.0999","220.68"],["0.0996","5021.52"],["0.099","5048.38"]],"asks":[["0.108","250"],["0.1088","104.45"],["0.11","5999.29"],["0.1105","4524.52"],["0.111","4502.77"],["0.1112","872.04"],["0.1116","4481.22"],["0.1121","4459.88"],["0.1126","4438.74"],["0.1132","4417.81"],["0.1137","4397.07"],["0.128","1374.96"],["0.1351","13063.18"],["0.139","744.89"],["0.1391","13063.19"],["0.14","117.86"],["0.15","698.81"],["0.16","1397.87"],["0.17","8148.65"],["0.18","83.1"],["0.19","612.45"],["0.195","2325.52"],["0.1991","25.11"],["0.2","2434.01"]]},"PUMPUSDT":{"lastUpdate":1788831969763,"lastTradePrice":"0.00448","bids":[["0.004413","2206"],["0.004412","4306"],["0.00438","256850"],["0.0043","11931"],["0.004295","18626"],["0.004294","261970"],["0.004278","262949"],["0.004265","6019"],["0.00426","9565"],["0.004256","264349"],["0.004236","16525"],["0.004227","266173"],["0.004201","4731"],["0.0041","10966"],["0.004072","1990"],["0.003965","3223"],["0.00395","61829"],["0.0039","64298"],["0.00385","5378"],["0.00383","11749"],["0.003808","3545"],["0.0038","11975"],["0.003775","2127"],["0.00376","15870"]],"asks":[["0.004486","2206"],["0.004487","360"],["0.004489","859"],["0.0045","280269"],["0.004504","25255"],["0.004507","4458"],["0.00451","39254"],["0.004518","39917"],["0.004519","85388"],["0.00452","34083"],["0.004525","4419"],["0.00455","133738"],["0.004555","6037"],["0.00456","113891"],["0.00457","11224"],["0.004571","246143"],["0.00459","260422"],["0.004592","85032"],["0.0046","279193"],["0.00462","128001"],["0.004623","920"],["0.00464","7969"],["0.004646","2893"],["0.00466","18723"]]},"WLDUSDT":{"lastUpdate":1788831969699,"lastTradePrice":"0.507","bids":[["0.506","47.801"],["0.5004","37.157"],["0.5003","1055.906"],["0.5002","17210"],["0.4972","1005.546"],["0.4871","2309.436"],["0.4819","2334.408"],["0.4814","2336.74"],["0.4741","2372.885"],["0.472","121.831"],["0.4707","2390.164"],["0.4689","2399.219"],["0.4672","2407.862"],["0.465","53.926"],["0.46","56.453"],["0.455","1.963"],["0.4545","880.088"],["0.4501","55.498"],["0.45","1050.377"],["0.4466","502.496"],["0.446","91.301"],["0.4445","65.495"],["0.444","150.43"],["0.44","402.353"]],"asks":[["0.5069","11.843"],["0.507","1061.484"],["0.5097","16.178"],["0.5098","2.872"],["0.5099","187.002"],["0.5109","114.83"],["0.511","5.765"],["0.5139","114.83"],["0.5151","2184.029"],["0.5172","21.998"],["0.5201","13.927"],["0.5214","2157.851"],["0.522","121.929"],["0.523","896.99"],["0.524","100"],["0.525","9.523"],["0.528","100"],["0.5282","2129.72"],["0.5295","79.176"],["0.53","48.731"],["0.5307","2119.674"],["0.5332","2109.722"],["0.535","487.239"],["0.5358","350.866"]]},"HBARIRT":{"lastUpdate":1788831970168,"lastTradePrice":"185180","bids":[["185000","3295.4"],["183800","8470"],["183500","10"],["181100","21267"],["181000","22"],["180500","394.8"],["180000","2965.6"],["178900","497.9"],["178170","14062"],["177480","14110"],["176630","45.2"],["176410","14196"],["175000","272.6"],["174570","14345"],["171870","14558"],["171700","14591"],["171670","14588"],["170000","826"],["165000","2269.9"],["163130","352.5"],["162580","3.1"],["162510","1419.1"],["160660","217.2"],["160000","99.2"]],"asks":[["185210","1036.6"],["185220","3"],["186000","20"],["186080","8449"],["186460","5.3"],["186500","50"],["186990","54.3"],["187000","42"],["187130","520.3"],["187900","4538.7"],["187990","272.6"],["188000","46"],["188310","57"],["188880","11.3"],["188980","4.1"],["188990","4"],["189000","240.9"],["189270","2.7"],["189350","63"],["189560","200"],["189750","11.3"],["189990","495.6"],["190000","2319.5"],["191380","13185"]]},"TIRT":{"lastUpdate":1788831970135,"lastTradePrice":"9800","bids":[["9840","3115.3"],["9750","457.7"],["9740","250"],["9720","160309.1"],["9710","142.9"],["9680","347.6"],["9650","2072.5"],["9640","255"],["9610","26150.5"],["9600","330"],["9590","5213.7"],["9550","2138.6"],["9540","652.6"],["9530","2794.4"],["9520","1472.1"],["9510","31777.7"],["9500","120358.9"],["9480","317.1"],["9450","106428.9"],["9440","255"],["9430","118063.2"],["9410","153.6"],["9400","865.6"],["9390","3833.8"]],"asks":[["9890","2348.1"],["10160","3000"],["10170","4342.5"],["10210","62198.2"],["10220","109720.2"],["10270","218486.9"],["10320","5243.2"],["10380","108115.1"],["10400","20529.7"],["10420","4380.6"],["10510","106943.9"],["10550","164397.4"],["10560","5164.8"],["10600","79034.8"],["10640","5328.6"],["10650","93982.5"],["10670","8458.1"],["10690","41991.9"],["10700","99845.1"],["10740","10149.7"],["10750","80243.2"],["10770","12521.1"],["10780","7793.3"],["10790","50311.6"]]},"GRAMUSDT":{"lastUpdate":1788831969672,"lastTradePrice":"1.407","bids":[["1.393","12.651"],["1.392","453.044"],["1.391","9.345"],["1.39","63.34"],["1.387","720.866"],["1.386","3.819"],["1.382","2.01"],["1.381","35.626"],["1.38","85.486"],["1.376","29.665"],["1.375","45.44"],["1.371","177.349"],["1.37","390.823"],["1.369","38.602"],["1.366","75.205"],["1.365","113.997"],["1.364","282.873"],["1.363","166.226"],["1.361","315.091"],["1.36","192.518"],["1.356","161.797"],["1.354","5"],["1.353","10.247"],["1.352","11.389"]],"asks":[["1.407","702.072"],["1.41","1.163"],["1.412","141.645"],["1.419","140.945"],["1.422","7.087"],["1.423","19.061"],["1.424","44.164"],["1.425","218.54"],["1.427","0.351"],["1.428","0.351"],["1.429","0.35"],["1.43","394.854"],["1.431","37.08"],["1.432","5.646"],["1.433","7.032"],["1.434","0.349"],["1.435","127.056"],["1.436","268.431"],["1.437","2.348"],["1.438","1142.77"],["1.44","251.658"],["1.441","0.347"],["1.442","0.347"],["1.443","0.747"]]},"SENTIRT":{"lastUpdate":1788831969530,"lastTradePrice":"32360","bids":[["32490","5920.7"],["32380","34370.1"],["31410","35429.5"],["31210","35632.8"],["31110","35796.1"],["30770","36170.4"],["30590","36355.3"],["30440","36560.2"],["30300","36753.2"],["29500","203.3"],["29000","1000"],["28350","37.1"],["27500","3640"],["27200","46.5"],["24950","900"],["23900","125.5"],["23500","25.5"],["21500","46.5"],["20800","48"],["20500","24.4"],["20120","9939.3"],["20050","533.3"],["20020","50"],["20010","49.9"]],"asks":[["32500","17"],["32650","35"],["32890","1365.7"],["32990","150"],["33000","95.2"],["33030","16.3"],["33330","922.4"],["33430","68.7"],["33900","80.5"],["33990","150"],["34000","998.3"],["34060","32968.8"],["34200","32884"],["34480","32572.8"],["34520","32542.2"],["34690","32330.2"],["34800","159"],["34980","46.4"],["34990","32290.5"],["35000","1936.2"],["35020","32132.5"],["35190","15.3"],["35840","55.5"],["35990","200"]]},"MDTIRT":{"lastUpdate":1788831970208,"lastTradePrice":"7140","bids":[],"asks":[]},"MANAIRT":{"lastUpdate":1788831969353,"lastTradePrice":"167930","bids":[["169590","3574"],["167190","5.9"],["167000","928"],["166640","411"],["164200","34.9"],["164180","8827.1"],["164170","6782"],["164060","602"],["162270","6862"],["161350","6898"],["161160","127.4"],["161000","33"],["159520","6971"],["158820","7002"],["158040","7046"],["153500","34"],["151510","147"],["147700","67.7"],["146000","36"],["145520","4820.3"],["142000","29"],["141020","10"],["141010","11"],["141000","12"]],"asks":[["170480","3"],["170760","3"],["171420","3"],["171490","1288"],["174190","10"],["174200","67.4"],["174220","33.9"],["174580","10"],["174600","139.6"],["174890","19.3"],["174990","10"],["175000","430.5"],["175550","20"],["176360","6.9"],["176550","10"],["176580","6354"],["176640","3"],["176990","3"],["177000","117.7"],["177050","6346"],["177500","31"],["178640","6287"],["178970","185.9"],["179000","19"]]},"SAHARAUSDT":{"lastUpdate":1788831969755,"lastTradePrice":"0.00937","bids":[["0.00924","432.7"],["0.00918","54663.8"],["0.00904","1106.8"],["0.009","1693.9"],["0.00898","55707.8"],["0.00888","56288.1"],["0.00884","56582.8"],["0.00879","56880.6"],["0.00874","57181.5"],["0.0087","57485.7"],["0.00865","57793.1"],["0.00015","33333.3"],["0.00001","999999.9"]],"asks":[["0.00965","51829.7"],["0.00969","51579.3"],["0.00974","51331.3"],["0.00978","60375.7"],["0.00983","44998.5"],["0.00987","50655.6"],["0.00992","50416.6"],["0.00996","50179.9"],["0.01","10414.2"],["0.0103","3001"],["0.01052","11169.4"],["0.011","4309.4"],["0.012","23149.1"],["0.0135","3816.7"],["0.015","7008.8"],["0.01758","11441.7"],["0.0185","1067.2"],["0.01886","10624.5"],["0.019","272.6"],["0.01954","650"],["0.01963","10624.5"],["0.01964","1613.4"],["0.01975","431.6"],["0.01994","360.5"]]},"BICOIRT":{"lastUpdate":1788831970100,"lastTradePrice":"50680","bids":[["50890","1199.92"],["50800","9842.51"],["50670","2.52"],["50660","44.82"],["50610","1665.7"],["50600","2363"],["50510","7334.65"],["50500","16623.62"],["50470","51.83"],["50440","30867.28"],["50430","123.37"],["50370","4990"],["50360","5880"],["50340","10"],["50330","10"],["50320","10"],["50310","10"],["50300","10"],["50290","10"],["50280","10"],["50260","2994.48"],["50250","10"],["50240","10"],["50230","10"]],"asks":[["51180","1551.1"],["51190","138833.86"],["51200","868.56"],["51350","738.28"],["51400","119.22"],["51430","401.21"],["51440","3165.93"],["51450","5221.25"],["51460","309.28"],["51470","8490"],["51480","10"],["51490","10"],["51500","48321.26"],["51510","10"],["51520","10"],["51530","10"],["51540","10"],["51550","5010"],["51560","10180.26"],["51570","1169.35"],["51600","25515.66"],["51610","819.01"],["51630","7989"],["51640","359.6"]]},"AWEIRT":{"lastUpdate":1788831969362,"lastTradePrice":"136300","bids":[["135740","456.2"],["135730","8193"],["135550","75"],["131950","8438.6"],["131270","8482.3"],["130530","8526.5"],["129850","8571.2"],["129170","8616.3"],["128380","8661.9"],["127810","8707.9"],["127190","8754.5"],["126060","1000"],["111000","5302.6"],["105000","3938.8"],["104280","4.8"],["100000","4135.7"],["96000","137.5"],["95000","5.3"],["85000","11.7"],["83000","126.5"],["81500","7"],["80050","100"],["80000","26.3"],["73000","13.8"]],"asks":[["137480","16"],["138730","323.8"],["138790","74.9"],["140000","8.8"],["142560","88.1"],["142930","7856.7"],["144390","7781.2"],["144990","14.8"],["145330","7717"],["146220","7680.4"],["146400","7670.6"],["147100","7634.4"],["147790","7598.5"],["150390","3.5"],["153030","10.5"],["153990","3.8"],["160000","7.8"],["180000","64.1"],["2390000000","20.9"]]},"SLXIRT":{"lastUpdate":1788831969460,"lastTradePrice":"155140","bids":[["156780","7092.9"],["152350","411.6"],["151860","7332.3"],["151010","7370.3"],["150930","7.1"],["150230","7408.7"],["149740","7426.4"],["148660","7486.7"],["147750","7526.3"],["147160","7566.4"],["146320","7606.8"],["144560","41.5"],["134600","37.1"],["130490","255.6"],["129990","4"],["128410","60.2"],["119000","514.5"],["100050","250"],["100000","10"],["10100","59.8"],["10000","55.2"],["5010","105.5"],["2010","348.9"],["200","50000"]],"asks":[["159450","140.9"],["162100","1090.1"],["163160","68.9"],["163980","6851.6"],["165000","310.1"],["165450","6787.6"],["166270","6754.2"],["166410","6751.4"],["166920","109.2"],["167420","6701.6"],["167900","6688.3"],["169110","6640.5"],["169500","6625.5"],["169990","3.5"],["170000","474.5"],["175000","2441.8"],["177810","4508.9"],["178290","3"],["179000","171.8"],["180000","49.1"],["182000","228.2"],["188790","3.7"],["190000","12.6"],["193330","5.6"]]},"ALTUSDT":{"lastUpdate":1788831969795,"lastTradePrice":"","bids":[],"asks":[]},"GMXIRT":{"lastUpdate":1788831970167,"lastTradePrice":"18588410","bids":[["18588900","25.8923"],["18588750","0.0377"],["18588400","0.0277"],["18508220","3.1425"],["18140660","76.4732"],["18140620","61.354"],["18127730","61.3976"],["18115740","61.3831"],["17943690","62.0553"],["17856090","62.3597"],["17738180","62.6896"],["17661850","63.0455"],["17576660","63.3226"],["17142950","2.9166"],["17100000","1.2163"],["16452500","6.0781"],["16010000","0.068"],["16000000","0.072"],["15890000","0.074"],["15780000","0.076"],["15670000","0.078"],["15060000","0.064"],["15050000","0.066"],["15040000","0.068"]],"asks":[["18947080","74.4013"],["19012050","82.6949"],["19050000","1.1919"],["19140000","0.098"],["19337000","2.3777"],["19400000","0.094"],["19639930","57.103"],["19649220","57.0761"],["19670000","0.09"],["19774680","56.8151"],["19800000","0.0872"],["19900000","0.8977"],["19949950","56.2408"],["19950000","0.086"],["19990000","0.3"],["20000000","5.7813"],["20079990","0.0268"],["20123700","0.04"],["20164490","55.7168"],["20240000","0.082"],["20259600","55.4552"],["20530000","0.078"],["20619990","0.0261"],["20770000","3.5504"]]},"LPTUSDT":{"lastUpdate":1788831969571,"lastTradePrice":"1.476","bids":[["1.475","27.2"],["1.469","2.72"],["1.466","341.1"],["1.45","61.01"],["1.439","6.94"],["1.435","348.5"],["1.427","350.3"],["1.422","50"],["1.419","352.4"],["1.411","354.2"],["1.41","354.6"],["1.404","356.1"],["1.4","4.28"],["1.398","357.7"],["1.391","7.18"],["1.389","359.9"],["1.385","5.31"],["1.384","361.3"],["1.35","199.97"],["1.3","151.05"],["1.29","7.75"],["1.27","3.93"],["1.26","4.76"],["1.25","8"]],"asks":[["1.481","18.14"],["1.497","334"],["1.5","224.23"],["1.519","20.21"],["1.523","3.83"],["1.529","327.1"],["1.543","324"],["1.548","323.1"],["1.552","322.2"],["1.556","321.3"],["1.562","320"],["1.571","318.3"],["1.59","20"],["1.6","10.83"],["1.65","11.41"],["1.7","140.05"],["1.75","14.73"],["1.798","49.8"],["1.8","12.34"],["1.85","10.16"],["1.855","140.18"],["1.869","67.31"],["1.9","5.42"],["1.95","7.82"]]},"MDTUSDT":{"lastUpdate":1788831969684,"lastTradePrice":"0.0047","bids":[],"asks":[]},"EDGEIRT":{"lastUpdate":1788831969432,"lastTradePrice":"1249770","bids":[["1257150","257.7"],["1257120","885.4"],["1249780","17.72"],["1249770","62.44"],["1241580","0.51"],["1240000","6908.64"],["1237000","25.52"],["1236930","20"],["1226000","7.8"],["1221100","8.18"],["1221000","1"],["1220160","2.66"],["1220000","2"],["1217540","914.1"],["1216020","2.67"],["1216010","152.28"],["1215600","494.74"],["1211120","1"],["1210000","52.71"],["1209000","8.2"],["1208090","920.5"],["1204130","2"],["1204080","924.8"],["1201000","6.2"]],"asks":[["1276330","17.6"],["1281070","387.94"],["1281080","36.56"],["1281170","101.8"],["1288850","2"],["1288880","936.13"],["1291080","11.88"],["1300000","136.79"],["1309720","857.8"],["1309900","23.89"],["1310000","68.68"],["1311000","1886.09"],["1313090","1"],["1316080","853.7"],["1318090","1886.09"],["1320000","194.43"],["1322000","2"],["1322630","1"],["1323000","2.38"],["1328800","845.5"],["1330000","2"],["1333000","4.78"],["1336100","840.5"],["1339900","4.22"]]},"SFPUSDT":{"lastUpdate":1788831969762,"lastTradePrice":"0.2849","bids":[["0.2784","1795.9"],["0.2715","1841.76"],["0.2706","1848.01"],["0.2692","1857.64"],["0.2678","1867.36"],["0.2664","1877.19"],["0.265","1887.12"],["0.2636","1897.16"],["0.2617","1910.69"],["0.22","363.63"],["0.21","238.09"]],"asks":[["0.2849","35.1"],["0.2919","1712.76"],["0.2933","1704.53"],["0.2947","1696.37"],["0.2976","1680.29"],["0.299","1672.37"],["0.3","377.32"],["0.3004","1664.52"],["1000","1"]]},"SIRT":{"lastUpdate":1788831969297,"lastTradePrice":"67170","bids":[["67160","1789.14"],["67150","20"],["67140","114.99"],["67000","400"],["66990","23"],["66970","2010.79"],["66740","23327.89"],["66730","996.13"],["66680","550.83"],["66660","200"],["66640","573.66"],["66500","125.34"],["66420","13695.5"],["66220","549.25"],["66200","6038.68"],["66150","350.72"],["66130","25216.54"],["66110","500"],["66090","300"],["66080","380"],["66070","300"],["66060","20161.18"],["66050","300"],["66040","1050.19"]],"asks":[["67420","2679.7"],["67510","592.42"],["67520","1200.67"],["67530","888.6"],["67540","20284.9"],["68000","2718.38"],["68060","771.37"],["68080","771.37"],["68090","893.13"],["68100","17268.14"],["68150","10000"],["68200","10000"],["68250","10000"],["68300","10000"],["68500","13000"],["68590","299"],["68700","30.57"],["68890","300"],["68980","399"],["69000","46166.03"],["69570","2521.02"],["69650","755.47"],["69900","8.96"],["69940","7804.79"]]},"CGPTIRT":{"lastUpdate":1788831970208,"lastTradePrice":"48620","bids":[["48920","4257.82"],["48630","32039.82"],["48490","1732.31"],["48200","82.98"],["48150","1038.42"],["47970","1029.43"],["47900","727.75"],["47080","12044.21"],["47070","23645.13"],["46830","23767.65"],["46620","1072.5"],["46610","23891.44"],["46340","24016.52"],["46120","24142.93"],["45900","75"],["45820","24270.67"],["45640","24399.77"],["45270","1104.48"],["45260","85"],["45000","1000"],["44750","79.04"],["44640","95"],["44020","105"],["44000","5000"]],"asks":[["49140","105.37"],["50000","1074"],["50200","21.91"],["50400","1282.67"],["50580","215.35"],["50590","11"],["50620","22166.07"],["50900","5604.3"],["50970","295"],["50990","500"],["51000","1620.99"],["51150","77782.58"],["51170","60"],["51180","55"],["51190","52"],["51390","10.5"],["51420","21847.89"],["51560","50"],["51650","21743.86"],["51670","21743.86"],["51850","285"],["51900","2143.04"],["51920","49"],["51990","9.8"]]},"TNSRUSDT":{"lastUpdate":1788831969689,"lastTradePrice":"0.03652","bids":[["0.03652","13292.4"],["0.03638","109.9"],["0.03552","200"],["0.03532","14156.7"],["0.03514","14230.4"],["0.03495","28609.8"],["0.03477","14380.2"],["0.03459","14456.3"],["0.0344","14533.2"],["0.03422","14610.9"],["0.0326","3067.4"],["0.03","3091.2"],["0.0275","200"],["0.00001","999999.9"]],"asks":[["0.03672","56872.9"],["0.03692","108.3"],["0.037","15.2"],["0.0375","187.8"],["0.03791","13187.6"],["0.0381","13123.9"],["0.03827","13064.4"],["0.03864","12940"],["0.03873","25820.4"],["0.03891","12849.3"],["0.0391","12789"],["0.04","500"],["0.041","30"],["0.04299","54436.1"],["0.043","25920.7"],["0.0439","470"],["0.044","5897"],["0.045","249.9"],["0.04555","500"],["0.04612","598.1"],["0.0477","8926.8"],["0.04855","5053"],["0.04957","555.7"],["0.04999","500"]]},"SUIIRT":{"lastUpdate":1788831969392,"lastTradePrice":"1874000","bids":[["1874000","95.095"],["1870920","284.017"],["1860500","210.229"],["1860000","53.426"],["1853450","115.639"],["1853350","420.741"],["1853330","840.001"],["1840220","0.298"],["1835280","5.046"],["1835000","1"],["1832550","1.929"],["1830000","15.484"],["1827000","991.534"],["1825210","12.605"],["1825010","55.06"],["1820350","100"],["1820100","72.628"],["1820010","54.944"],["1820000","128.472"],["1817220","5.519"],["1815000","1"],["1810100","51.001"],["1810050","33.057"],["1810000","176.172"]],"asks":[["1874900","6.807"],["1875000","9.983"],["1875600","167.653"],["1887860","11.897"],["1893990","24.937"],["1894970","244.104"],["1895000","77.654"],["1899980","113.751"],["1899990","10.899"],["1900000","6438.739"],["1910000","206.546"],["1917410","93.455"],["1918050","54.495"],["1919990","10.899"],["1920000","21.273"],["1920330","19.886"],["1928900","1309.946"],["1929000","2.206"],["1929890","1.036"],["1929900","0.3"],["1930000","1.756"],["1932770","99.7"],["1936330","1305.497"],["1938000","0.5"]]},"ESPUSDT":{"lastUpdate":1788831969798,"lastTradePrice":"0.08909","bids":[["0.08776","5697.7"],["0.08565","5837.4"],["0.08521","5867.6"],["0.08484","5893.5"],["0.0844","5924.4"],["0.08396","5955.6"],["0.0836","2710"],["0.08345","5991.8"],["0.08301","6023.7"],["0.08263","6051.1"],["0.02","61.9"],["0.00001","999999.9"]],"asks":[["0.08869","433.8"],["0.08986","77.9"],["0.09153","1868"],["0.09154","5462"],["0.09199","5435.6"],["0.09243","5409.5"],["0.09332","5358"],["0.09386","5327.1"],["0.0943","5302"],["0.09465","5282.5"],["0.096","1410.6"],["0.09618","65.5"],["0.1","10"],["0.10568","63.4"],["0.11","77.4"],["0.1138","3807.9"],["0.115","24"],["0.14","149.4"],["0.15","387.8"],["0.6","174"],["0.8","97.3"]]},"XMRUSDT":{"lastUpdate":1788831969541,"lastTradePrice":"522.16","bids":[["517.87","0.06439"],["517.86","0.729"],["510.45","0.98"],["510.11","0.137"],["510","0.03921"],["508","0.01307"],["507","0.19723"],["505.05","0.02015"],["503","1.0014"],["500","0.01002"],["498.37","2.257"],["496","0.177"],["495.05","0.01683"],["495","0.51869"],["494.03","2.277"],["491.99","2.287"],["491.52","2.289"],["491","0.36416"],["490","0.03979"],["489.52","2.298"],["486.56","2.312"],["485","0.09012"],["482","0.0629"],["481","0.11805"]],"asks":[["522.16","0.23065"],["522.17","0.02339"],["523.51","0.955"],["524","0.78762"],["524.28","0.0433"],["529.12","0.02754"],["539","1.34864"],["539.3","2.086"],["540","0.89615"],["541","0.09589"],["541.01","2.079"],["542.56","2.10198"],["543","0.00092"],["545","0.02486"],["545.22","0.00513"],["547.87","2.053"],["548.82","2.05"],["549","1.47124"],["549.43","2.048"],["550","0.13224"],["551","0.51895"],["553.81","2.031"],["554.33","2.029"],["555","0.00371"]]},"AVAXUSDT":{"lastUpdate":1788831969628,"lastTradePrice":"8.17","bids":[["8.132","2.4"],["8.128","123.031"],["8.124","73.855"],["8.115","1060"],["8.114","61.62"],["8.048","1.553"],["8.045","0.819"],["8.039","12.439"],["8.03","6.918"],["8.005","3.69"],["8.003","26.795"],["8","38.851"],["7.86","1.624"],["7.858","143.17"],["7.852","143.27"],["7.815","143.95"],["7.775","144.7"],["7.728","12.436"],["7.726","145.61"],["7.7","36.59"],["7.693","146.23"],["7.653","147.01"],["7.649","2.64"],["7.64","0.5"]],"asks":[["8.151","2.4"],["8.16","61.274"],["8.192","0.488"],["8.197","1.235"],["8.2","101.18"],["8.206","91.083"],["8.22","60.83"],["8.221","2.591"],["8.23","18.091"],["8.25","10.98"],["8.274","5.565"],["8.28","71.521"],["8.29","0.943"],["8.296","8.155"],["8.3","87.161"],["8.35","48.628"],["8.351","2.098"],["8.36","35.916"],["8.364","5.348"],["8.37","23.836"],["8.39","10"],["8.392","134.05"],["8.4","117.932"],["8.423","6.779"]]},"API3IRT":{"lastUpdate":1788831970149,"lastTradePrice":"533050","bids":[["530110","163.907"],["528370","3.8"],["527970","2952.636"],["520010","1094.405"],["520000","1923.076"],["515000","41.239"],["511970","2174.953"],["511020","2283.427"],["510100","5000"],["510070","19.605"],["510000","3921.568"],["509330","2186.222"],["506000","239.085"],["504260","2208.183"],["501180","2220.742"],["501000","231.414"],["500520","2221.679"],["500040","5"],["500000","2285.008"],["499000","6.025"],["495700","2245.314"],["495040","5"],["493040","2255.417"],["492000","60"]],"asks":[["533160","3"],["533210","838.751"],["533800","85.667"],["533900","3.746"],["539900","97"],["540000","598.329"],["541650","3.692"],["541720","8.201"],["542000","5"],["543970","3.676"],["544000","1.838"],["544990","1.834"],["548000","100"],["548900","199.75"],["550000","12173.629"],["550200","5.728"],["551600","2034.071"],["552000","4.7"],["552310","9.052"],["554000","4.5"],["554300","1.6"],["555550","521.608"],["556000","4.6"],["557390","2012.064"]]},"STORJUSDT":{"lastUpdate":1788831969649,"lastTradePrice":"0.0301","bids":[],"asks":[]},"SLXUSDT":{"lastUpdate":1788831969814,"lastTradePrice":"0.06772","bids":[["0.07001","7142.2"],["0.06809","7342.8"],["0.06784","7370.3"],["0.0678","16.1"],["0.0675","30"],["0.06704","7458.1"],["0.06678","7486.7"],["0.0665","66.8"],["0.06647","7522.4"],["0.06643","7526.3"],["0.06608","7639"],["0.06582","7596"],["0.06571","100"],["0.0657","152.2"],["0.0595","401"],["0.05","100"],["0.02","1000"],["0.005","1000"],["0.002","10000"]],"asks":[["0.07156","161.3"],["0.07157","139.7"],["0.07287","6861.3"],["0.0739","1000"],["0.07441","6719.2"],["0.07478","6686.4"],["0.07514","6653.9"],["0.0755","6622.7"],["0.08085","2610.9"],["0.135","1515.7"],["1","311.7"],["90","6.6"],["100","214.7"]]},"CVCUSDT":{"lastUpdate":1788831969629,"lastTradePrice":"0.02116","bids":[["0.02103","23775.55"],["0.02095","23864.44"],["0.02048","24418"],["0.0204","490.19"],["0.02037","24544.52"],["0.02027","24672.35"],["0.02016","24801.53"],["0.02005","24932.06"],["0.02","500"],["0.01984","25197.29"],["0.01974","25332.04"],["0.019","789.46"],["0.018","555.55"],["0.0176","284.09"],["0.01336","4977.66"],["0.01103","1000"]],"asks":[["0.02117","966.52"],["0.02173","23009.66"],["0.02183","22908.77"],["0.02191","23077.79"],["0.02202","22709.93"],["0.02212","22601.27"],["0.02223","22493.65"],["0.02224","232.34"],["0.02234","22376.47"],["0.02246","22260.41"],["0.0225","223"],["0.02258","22145.45"],["0.023","260.86"],["0.02316","623.43"],["0.02338","1397.96"],["0.024","274.53"],["0.025","794.81"],["0.026","291.69"],["0.0265","306.28"],["0.02689","1397.96"],["0.027","4863.75"],["0.0275","306.27"],["0.028","4616.23"],["0.0283","950.29"]]},"GRVTIRT":{"lastUpdate":1788831969464,"lastTradePrice":"422730","bids":[],"asks":[]},"XLMIRT":{"lastUpdate":1788831969289,"lastTradePrice":"432960","bids":[["432940","100.8"],["430930","2078.2"],["430350","3617.6"],["430000","34469.8"],["426000","46.9"],["424000","47.1"],["423310","494.5"],["423000","236.4"],["420330","21.5"],["420010","1578.7"],["420000","10562.2"],["418300","7.7"],["418000","484.3"],["416420","6016.4"],["415220","31.4"],["415000","2448.1"],["413240","6054.6"],["413200","431.6"],["412690","6068.1"],["412000","157.6"],["411310","5.6"],["411260","78.7"],["410800","6096.1"],["410020","28.9"]],"asks":[["433810","48.5"],["434270","2062.9"],["439500","224.7"],["439950","340.2"],["439960","754.5"],["440000","177.5"],["440260","1381.2"],["441000","2.2"],["441020","25.1"],["441210","307.8"],["441440","2.7"],["442000","198.8"],["442220","16"],["442580","291.4"],["443000","422.9"],["443990","35"],["444000","74.5"],["444440","189.4"],["444900","40.5"],["444990","48.9"],["445000","140"],["445550","2"],["446890","1.7"],["447090","10"]]},"TWTIRT":{"lastUpdate":1788831969384,"lastTradePrice":"1288990","bids":[["1270400","704.194"],["1269780","875.744"],["1265500","118.498"],["1265200","79.438"],["1260000","232.488"],["1256100","13.497"],["1255850","0.932"],["1254990","5"],["1254390","5"],["1254360","1.594"],["1251090","0.799"],["1248880","1.2"],["1243130","167.5"],["1242500","160.965"],["1242000","54.776"],["1232390","903.53"],["1230000","2.478"],["1225490","908.212"],["1219680","912.942"],["1210010","0.826"],["1210000","16.5"],["1206980","1845.104"],["1201690","1.664"],["1200090","927.433"]],"asks":[["1288990","86.999"],["1289000","8.231"],["1292070","17.383"],["1292290","25.555"],["1300000","3.962"],["1311000","2.403"],["1326900","180.486"],["1329550","146.437"],["1330420","844.091"],["1335690","840.014"],["1338000","161.482"],["1344110","834.379"],["1350000","679.98"],["1353510","135.955"],["1359990","70.686"],["1360000","41.592"],["1368670","819.774"],["1369480","126.501"],["1370000","508.176"],["1373350","4.991"],["1376250","816.351"],["1377000","2.288"],["1379000","9.243"],["1380000","15.273"]]},"AEROUSDT":{"lastUpdate":1788831969806,"lastTradePrice":"0.6435","bids":[["0.6436","134.43"],["0.6435","777.04"],["0.624","801.28"],["0.6208","805.43"],["0.6176","809.63"],["0.6144","813.87"],["0.6111","818.15"],["0.6079","822.48"],["0.6047","826.85"],["0.6015","831.28"],["0.5698","175.5"],["0.5135","0.99"],["0.4799","1.06"],["0.38","10"],["0.27","740.74"]],"asks":[["0.65","1052.31"],["0.6571","15.22"],["0.6588","20.55"],["0.66","3.1"],["0.67","15.98"],["0.6778","737.69"],["0.6798","735.54"],["0.6828","732.28"],["0.6883","7.2"],["0.695","27.87"],["0.7","5"],["0.712","176.38"],["0.7883","6.29"],["0.8","1944.23"],["0.85","15.56"],["0.8883","5.58"],["0.9","164.29"],["0.9883","5.01"],["1","706.64"],["1.3185","17.89"],["1.34","3.17"],["1.9863","2.5"],["2","11.39"],["2.63","1.49"]]},"SUPERIRT":{"lastUpdate":1788831969338,"lastTradePrice":"270470","bids":[["269960","194.4"],["269950","5774.73"],["267090","187.2"],["267080","1.91"],["265910","189.68"],["259860","4279.28"],["259790","4280.34"],["258530","4301.21"],["257480","4322.66"],["256240","4343.61"],["254320","4372.37"],["253550","4391.64"],["252090","4415.12"],["235000","7.5"],["231000","8.5"],["227000","9.5"],["223000","10.5"],["220000","69.78"],["219000","11.5"],["215000","12.5"],["213100","9"],["213000","9.5"],["212000","10"],["211000","10.5"]],"asks":[["271910","45474.34"],["272920","5760.74"],["277870","3.11"],["278000","6"],["278260","10.8"],["279580","12.99"],["279990","1.92"],["280000","15.26"],["281060","3992.08"],["283000","4.5"],["285000","21.36"],["285300","3938.02"],["286800","3910.34"],["287000","4.4"],["288000","4.87"],["288030","3900.69"],["288990","1.93"],["289390","3882.29"],["290000","27.06"],["290630","3864.06"],["292000","4.3"],["296000","4.2"],["297990","1.81"],["299990","14.29"]]},"CELRUSDT":{"lastUpdate":1788831969592,"lastTradePrice":"0.002268","bids":[["0.002253","404000"],["0.002241","1784.5"],["0.002239","223306"],["0.00219","228283.4"],["0.002188","4570.3"],["0.002178","229567.9"],["0.002169","230559.2"],["0.002156","231869"],["0.002142","233399.5"],["0.002131","234634.4"],["0.00213","2347.4"],["0.00212","235882.4"],["0.002108","237143.8"],["0.0021","4761.9"],["0.00209","2392.3"],["0.002","55390.7"],["0.0019","42105.2"],["0.00188","5319.1"],["0.0018","11111.1"],["0.00165","3300"],["0.0016","15625"],["0.0014","20000"],["0.0012","26666.6"],["0.001193","25146.6"]],"asks":[["0.002334","428450.8"],["0.002368","422302.6"],["0.00237","3714.7"],["0.002391","209149.9"],["0.0024","7857.5"],["0.002402","208163.3"],["0.002413","207186"],["0.002422","12256.4"],["0.00245","2683.9"],["0.0025","4281.3"],["0.00253","25797.1"],["0.00255","3231.9"],["0.0026","2908.8"],["0.002625","155074.6"],["0.00265","5809.5"],["0.0027","4227.3"],["0.00271","199367.5"],["0.00275","2375.6"],["0.002785","3860"],["0.0028","3571.7"],["0.00285","1818.1"],["0.00295","1784"],["0.003","16967.7"],["0.003053","3386.7"]]},"MOVEIRT":{"lastUpdate":1788831970138,"lastTradePrice":"20380","bids":[["20390","14445.2"],["20380","37.04"],["20240","76930.77"],["20150","992.55"],["20120","4146.35"],["20110","351.85"],["20070","29.89"],["20040","14957.53"],["20030","24.72"],["19970","9494.12"],["19930","325.89"],["19900","2555.18"],["19830","759.12"],["19730","9379.72"],["19660","56644.39"],["19630","25.22"],["19580","2865.16"],["19570","3191.53"],["19560","56937.88"],["19530","25.35"],["19460","57234.43"],["19430","25.48"],["19350","57534.09"],["19340","155.43"]],"asks":[["20400","24800.15"],["20620","100"],["20850","315.09"],["20890","23.7"],["20980","23.6"],["21080","23.49"],["21100","25.94"],["21180","23.38"],["21260","4212.02"],["21270","500"],["21280","40"],["21300","100"],["21330","147.78"],["21380","23.16"],["21390","52509.98"],["21490","52257.53"],["21500","3139.01"],["21580","22.94"],["21590","52007.49"],["21670","40"],["21690","24.89"],["21700","51759.83"],["21780","22.73"],["21800","51514.53"]]},"AAVEIRT":{"lastUpdate":1788831970103,"lastTradePrice":"296643180","bids":[["296448120","0.3022"],["296316080","0.4567"],["296232560","0.2"],["295216340","0.7545"],["293755780","0.3968"],["293754780","0.1306"],["292950050","0.0538"],["292905860","0.002"],["292705150","1"],["292000000","11.6897"],["291392030","0.1"],["291037700","0.1717"],["291036800","0.1717"],["290774800","0.2211"],["290710050","0.4999"],["290501010","0.0086"],["290000010","1"],["290000000","0.7006"],["289925120","0.0018"],["289470000","0.0174"],["289350000","1"],["289250000","0.5"],["289240000","0.8646"],["289000050","1"]],"asks":[["297500030","0.0716"],["297500040","12.0712"],["297500050","0.45"],["297939230","5.2769"],["298101100","42.1997"],["298200530","0.1"],["300920000","0.1"],["303980440","0.0998"],["304999950","0.1961"],["305000000","6.9046"],["306580000","0.3186"],["307785130","8.1985"],["308775890","8.1868"],["309810000","0.024"],["310000000","10.3451"],["311060170","0.0017"],["311180810","8.109"],["311386150","0.01"],["311500000","0.5"],["311920000","0.0326"],["312716820","8.0692"],["312999960","0.0061"],["313000000","0.9792"],["313500000","0.0435"]]},"IMXIRT":{"lastUpdate":1788831969336,"lastTradePrice":"295910","bids":[["299000","10"],["298270","778.81"],["298250","5224.4"],["294020","187.9"],["287870","3868.12"],["287410","3872.46"],["286270","3889.72"],["284560","120"],["281790","3951.46"],["280240","3973.37"],["279020","73.67"],["278690","3993.72"],["263000","10"],["261000","10.2"],["259820","65.43"],["259000","10.6"],["257000","10.8"],["256850","2"],["255000","11"],["253000","11.2"],["251000","11.4"],["250010","4"],["249000","12"],["247000","13"]],"asks":[["300700","387.64"],["300710","398.93"],["305890","11.06"],["310000","38.21"],["312160","10"],["313190","3582.48"],["313280","3579.82"],["314620","13.94"],["315000","8.11"],["315320","7.75"],["315980","7"],["315990","18.4"],["316000","10.4"],["316300","3545.72"],["316860","3545.72"],["317000","5"],["317800","3528.92"],["317850","3"],["319880","3512.27"],["319980","1.7"],["320000","711.23"],["320490","1.68"],["320580","3498.39"],["321150","3498.39"]]},"REDIRT":{"lastUpdate":1788831969418,"lastTradePrice":"295260","bids":[["295260","5348.38"],["294000","2721.08"],["289260","5381.97"],["280860","3962.76"],["280100","10.74"],["280000","17.85"],["279420","3983.29"],["276270","4025"],["275460","4036.91"],["272300","4089.23"],["271930","4089.23"],["270850","4111.1"],["266800","13.13"],["254100","11.83"],["250000","4"],["242000","12.43"],["211000","11.8"],["210970","2.4"],["210000","12.2"],["209000","12.6"],["208000","13"],["207000","13.4"],["206000","13.8"],["205000","14.2"]],"asks":[["302260","7.48"],["303800","3696.51"],["305010","977.3"],["305270","3678.65"],["306000","9727.17"],["306750","3660.97"],["306990","1.75"],["308360","3643.45"],["308500","101.25"],["308800","10.21"],["309840","3626.1"],["309990","227.82"],["310000","37.12"],["312000","16.46"],["312580","138.28"],["312650","3591.89"],["315000","5.24"],["315010","1.74"],["315890","164.04"],["315990","3.4"],["318990","153.1"],["320000","81.21"],["321500","78.5"],["322580","25.86"]]},"SUSHIUSDT":{"lastUpdate":1788831969552,"lastTradePrice":"0.2407","bids":[["0.2378","16.81"],["0.2375","4210.52"],["0.2374","2106"],["0.231","865.8"],["0.2305","2169"],["0.23","21.73"],["0.2293","2180"],["0.2281","2192"],["0.2277","30.74"],["0.2269","2204"],["0.226","2212"],["0.225","210"],["0.2234","2238"],["0.22","234.53"],["0.218","22.93"],["0.209","23.92"],["0.2085","48.39"],["0.201","55"],["0.2","550"],["0.198","1515.15"],["0.195","25.64"],["0.1908","39.49"],["0.19","56.11"],["0.1895","5.27"]],"asks":[["0.2406","4156.27"],["0.2469","6190"],["0.247","2024"],["0.248","2016"],["0.2481","281.53"],["0.2503","1998"],["0.2518","1986"],["0.255","6246.5"],["0.2554","1958"],["0.259","82.22"],["0.2599","3148.68"],["0.26","19.23"],["0.261","778.37"],["0.262","150"],["0.265","23.04"],["0.2668","39.88"],["0.27","37.02"],["0.2717","84"],["0.2773","25.87"],["0.28","121.21"],["0.281","122.93"],["0.289","100"],["0.29","139.1"],["0.299","1577.11"]]},"ZECIRT":{"lastUpdate":1788831969310,"lastTradePrice":"2564439720","bids":[["2560000000","0.14396"],["2556006120","0.12937"],["2556006000","0.06666"],["2555785910","0.0392"],["2555565580","0.03363"],["2555565570","0.1"],["2555565560","1.73876"],["2555555550","0.05982"],["2549343640","0.11618"],["2549323640","0.0627"],["2549293630","0.6107"],["2547140030","0.0212"],["2547140010","0.00966"],["2537487450","2.00645"],["2531000090","1.10877"],["2530111110","0.11854"],["2530000000","0.23694"],["2528000000","0.02914"],["2521274940","0.01352"],["2520100000","0.00581"],["2510118880","0.0033"],["2510111110","0.15053"],["2510000000","0.01108"],["2507110690","0.02343"]],"asks":[["2564169530","0.32089"],["2564269460","0.85477"],["2564609850","0.03842"],["2564629810","0.59067"],["2564700000","0.56279"],["2567847400","0.1"],["2567847410","0.01421"],["2567891100","4.57392"],["2569770780","0.01153"],["2569770790","0.6118"],["2570000000","0.1"],["2575000000","0.05487"],["2580000000","0.1"],["2590000000","0.33782"],["2592592590","0.00184"],["2596000000","0.01258"],["2596666660","0.00077"],["2596667770","0.00077"],["2599909990","0.03707"],["2599999990","0.00038"],["2600000000","0.13841"],["2610000000","0.6"],["2612612610","0.00038"],["2614015950","0.09564"]]},"WIFIRT":{"lastUpdate":1788831969400,"lastTradePrice":"488410","bids":[["489760","255.4"],["485670","3205.48"],["475410","100"],["471700","2360.62"],["470010","333.62"],["465890","2388.99"],["463720","2401.21"],["463460","2401.5"],["460000","10.5"],["458960","4.35"],["458610","2426.91"],["458500","10.98"],["458100","6.57"],["456160","2437.74"],["453670","2453.32"],["452100","8"],["452000","8.5"],["450000","105"],["449000","9"],["446000","9.5"],["443000","10"],["442120","25"],["440000","10.5"],["437000","11"]],"asks":[["492930","321.82"],["492940","1817.45"],["493000","479.76"],["499980","659.68"],["499990","852.91"],["500000","1119.85"],["504440","1.52"],["505100","6.24"],["507000","6.5"],["507580","2212.46"],["507770","1.73"],["508880","1"],["509990","1.05"],["510000","1257.77"],["511200","45.38"],["512000","1.01"],["513990","1.05"],["514000","6.3"],["514510","2180.74"],["516720","2173.34"],["516900","53.4"],["517000","6.2"],["518530","1"],["519990","1.05"]]},"FORMUSDT":{"lastUpdate":1788831969657,"lastTradePrice":"0.254","bids":[["0.2525","396.03"],["0.2521","17400"],["0.252","559.08"],["0.251","39.56"],["0.2509","181.16"],["0.25","8139.98"],["0.2446","2043.87"],["0.2436","2052.83"],["0.2434","186.74"],["0.2423","2063.52"],["0.2409","2075.15"],["0.24","12518.28"],["0.2392","2090.48"],["0.238","2100.77"],["0.2371","2109.1"],["0.237","100"],["0.2361","192.52"],["0.236","2118.7"],["0.232","5699.49"],["0.231","246.89"],["0.23","21.73"],["0.229","198.49"],["0.227","22.02"],["0.225","22.22"]],"asks":[["0.2546","1963.86"],["0.2548","1962.21"],["0.255","270.85"],["0.2551","15.67"],["0.2554","4.45"],["0.2628","1902.93"],["0.2638","1895.03"],["0.2643","1892.05"],["0.2668","1874.03"],["0.269","1858.54"],["0.275","1091.78"],["0.28","200.03"],["0.2843","76.76"],["0.285","1030.36"],["0.289","876.53"],["0.2898","30"],["0.29","18.97"],["0.293","100"],["0.295","954.45"],["0.2955","30"],["0.3","183.16"],["0.305","1908.9"],["0.307","100"],["0.31","1714.08"]]},"BARDIRT":{"lastUpdate":1788831969498,"lastTradePrice":"295560","bids":[["295050","10"],["292200","35.72"],["291000","548.31"],["290000","9"],["289370","5379.94"],["288000","9"],["286000","9"],["284040","9"],["282040","9"],["280970","3961.27"],["280050","49.55"],["280040","9"],["280000","71.42"],["279520","3978.2"],["278200","4002.53"],["278040","9"],["277000","4.8"],["276630","4023.49"],["276040","9"],["275300","4044.66"],["274040","9"],["273850","4066.06"],["273000","5.2"],["272400","4087.69"]],"asks":[["297600","1263.21"],["297620","595.47"],["298570","5265.82"],["299000","25.07"],["305000","4.2"],["307000","4"],["307450","3652.65"],["309000","3.8"],["309310","3632.27"],["309990","5"],["310000","282.13"],["311000","3.6"],["311410","3602.93"],["311930","3600.22"],["312960","14.09"],["313370","3580.38"],["313990","5"],["314000","298.77"],["314870","3563.41"],["314980","15"],["314990","1587.4"],["315000","1.71"],["315550","41.21"],["316000","3.3"]]},"ENSIRT":{"lastUpdate":1788831970109,"lastTradePrice":"13507630","bids":[["14037420","23.82"],["13926690","111.89"],["13726240","3.724"],["13507670","82.43"],["13486610","2.839"],["13404920","82.95"],["13359200","0.748"],["13283900","83.82"],["13241850","84.09"],["13222810","84.21"],["13165850","84.57"],["13160000","0.5"],["13103970","84.86"],["13001940","85.6"],["12980000","0.54"],["12800000","0.58"],["12620000","0.62"],["12500000","51.872"],["12440000","0.66"],["12300000","1.3"],["12260000","0.7"],["12090000","0.74"],["11999220","1.168"],["11930000","0.78"]],"asks":[["14225000","3.693"],["14328450","0.097"],["14380000","0.083"],["14394990","25.212"],["14400000","1.037"],["14430000","1.039"],["14437500","0.06"],["14495150","77.51"],["14499990","0.111"],["14500000","0.304"],["14580000","0.41"],["14648050","76.67"],["14770000","0.39"],["14770030","76.03"],["14838000","75.68"],["14840000","2.89"],["14900000","0.508"],["14960520","75"],["14970000","0.14"],["14980000","0.15"],["15000000","1.84"],["15000010","0.189"],["15002980","0.14"],["15039990","0.035"]]},"ADAIRT":{"lastUpdate":1788831969311,"lastTradePrice":"497880","bids":[["497880","355.4"],["497050","106"],["497040","900.4"],["497020","608.4"],["496100","324.5"],["496000","72.2"],["495460","3146.4"],["495000","100"],["494200","91"],["493900","580.5"],["492000","25.4"],["489890","1.1"],["487500","1.5"],["487000","3110.9"],["486920","10"],["486730","10"],["486710","10"],["486700","330.7"],["486570","10"],["486100","10"],["486000","85.8"],["485550","12.4"],["485500","706"],["485230","500"]],"asks":[["498550","23.9"],["499000","13.6"],["499190","106"],["499200","20"],["499490","36.9"],["499500","1088.7"],["499570","69.4"],["499620","605"],["499650","105.8"],["499740","29.2"],["499800","750"],["500000","403.9"],["500640","186.7"],["501000","320.8"],["502000","505.9"],["502500","656"],["503000","10.5"],["503180","1097.4"],["504000","1058.3"],["504900","299.7"],["504980","30"],["504990","198"],["505000","3958"],["505180","1341.1"]]},"HOTUSDT":{"lastUpdate":1788831969568,"lastTradePrice":"0.000382","bids":[["0.000382","351246"],["0.000381","10487"],["0.00038","1315348"],["0.000379","131905"],["0.000372","1345859"],["0.000368","1359878"],["0.000366","2733996"],["0.000364","1374193"],["0.000362","1381464"],["0.000359","27855"],["0.000358","1396239"],["0.000275","38239"],["0.000229","68830"],["0.000183","129056"],["0.00016","182610"],["0.000001","10000000"]],"asks":[["0.000388","51546"],["0.000396","1263829"],["0.000399","1251677"],["0.0004","1250700"],["0.000401","1246987"],["0.000404","83835"],["0.000405","1234202"],["0.000407","1228061"],["0.000409","1222295"],["0.000419","1200"],["0.000434","406035"],["0.000449","17568"],["0.00045","78985"],["0.00046","89009"],["0.000466","10944"],["0.000521","89326"],["0.00053","89009"],["0.00055","43632"],["0.000575","99900"],["0.0006","43493"],["0.000609","89009"],["0.00063","8385"],["0.00065","17947"],["0.0007","89009"]]},"PYTHIRT":{"lastUpdate":1788831969381,"lastTradePrice":"120120","bids":[["119810","33.1"],["119800","12994.8"],["118000","423.7"],["117000","1272.2"],["116320","9568.1"],["115720","9617.7"],["115020","9667.8"],["115000","61.1"],["114580","9718.2"],["113930","9769.6"],["113000","19"],["112780","9873.5"],["112260","9918.9"],["112000","20"],["111000","62.7"],["110000","22"],["109000","23"],["108000","24"],["107000","25"],["106000","26"],["105000","27"],["104000","28"],["103000","29"],["102000","30"]],"asks":[["121260","5353.2"],["121270","1323.5"],["122000","907.4"],["122040","12882.7"],["123990","169.4"],["126150","8893.9"],["126240","8895.6"],["127460","8810.4"],["127940","50.9"],["128120","8769.5"],["128690","8726.6"],["129200","8684.2"],["129820","8642.8"],["129980","40.3"],["130000","73.7"],["131000","324.5"],["131330","3.8"],["132000","6060.9"],["132020","2296.8"],["132490","3.8"],["133000","51.9"],["133500","10"],["133590","6.5"],["134000","11.6"]]},"ETHUSDT":{"lastUpdate":1788831969412,"lastTradePrice":"2492.98","bids":[["2488.64","0.09966"],["2488.61","0.20091"],["2486.8","1.73"],["2486.79","2.97833"],["2482","1.3"],["2480","0.00806"],["2479.33","2.08483"],["2479.3","0.8297"],["2477","1.51148"],["2476","0.05456"],["2475","1.80773"],["2473.1","0.00713"],["2471.87","0.8935"],["2471","0.02201"],["2470.33","0.00024"],["2470","2.5102"],["2469","0.51183"],["2468","0.00405"],["2467","0.01791"],["2466","0.51216"],["2465","1.64677"],["2464","0.0338"],["2463","0.27171"],["2462.86","0.0203"]],"asks":[["2493","0.09162"],["2493.49","0.04841"],["2493.5","6.5708"],["2494","1.08751"],["2494.59","0.5574"],["2495","3.27226"],["2496.84","0.004"],["2497.96","0.00861"],["2498","0.08984"],["2498.86","9.96722"],["2499","3.64576"],["2499.98","0.20405"],["2500","4.3775"],["2501","1.7993"],["2501.5","0.00546"],["2502","0.00203"],["2502.79","1.4258"],["2503","0.00253"],["2503.2","0.02"],["2504.33","0.01635"],["2504.47","0.39929"],["2505","0.03754"],["2506","0.23627"],["2506.54","2.97833"]]},"STORJIRT":{"lastUpdate":1788831970190,"lastTradePrice":"68020","bids":[],"asks":[]},"REUSDT":{"lastUpdate":1788831969712,"lastTradePrice":"0.4596","bids":[["0.4602","217.29"],["0.4593","217.72"],["0.4584","218.15"],["0.4574","218.62"],["0.4565","219.05"],["0.4556","219.49"],["0.4547","219.92"],["0.4538","220.36"],["0.4529","220.79"],["0.452","221.23"],["0.4511","221.68"],["0.4502","222.12"],["0.4493","222.56"],["0.4484","223.01"],["0.4475","223.46"],["0.4474","1117.63"],["0.4451","1123.45"],["0.4427","1129.34"],["0.4382","1141.04"],["0.4362","1146.37"],["0.43","10"],["0.426","82.15"],["0.4245","2.35"],["0.423","7.3"]],"asks":[["0.4658","287.58"],["0.4715","21.21"],["0.4809","1039.8"],["0.483","1035.12"],["0.4842","1032.58"],["0.4866","386.48"],["0.4871","1026.54"],["0.4872","589.28"],["0.4914","1017.46"],["0.4944","1011.36"],["0.4961","1007.91"],["0.499","20"],["0.5146","8.97"],["0.5148","79.93"],["0.53","20"],["0.55","62.71"],["0.5546","6.73"],["0.5978","6.14"],["0.6","50.23"],["0.6045","508.65"],["0.62","224.03"],["0.648","162.93"],["0.65","402.19"],["0.66","22.45"]]},"1K_CATUSDT":{"lastUpdate":1788831969648,"lastTradePrice":"0.002176","bids":[["0.002171","1842"],["0.002168","4565"],["0.002167","230773"],["0.002114","236483"],["0.002108","237213"],["0.002089","239397"],["0.002067","241930"],["0.00206","849364"],["0.002","5010"],["0.00178","1100"],["0.0017","78635"],["0.001","23311"],["0.000017","10000000"]],"asks":[["0.002222","4184"],["0.002223","817217"],["0.002271","220132"],["0.002292","218180"],["0.002315","215954"],["0.002322","215359"],["0.002332","214376"],["0.00235","5947"],["0.00238","5283"],["0.0024","29667"],["0.0025","15588"],["0.00255","20017"],["0.002562","22171"],["0.0028","18833"],["0.002861","307"],["0.0029","20302"],["0.003","10118"],["0.0031","7114"],["0.003183","2000"],["0.0032","7114"],["0.0033","20000"],["0.0035","41537"],["0.003519","361"],["0.0036","4979"]]},"OPENUSDT":{"lastUpdate":1788831969811,"lastTradePrice":"0.1281","bids":[["0.1276","368.3"],["0.1273","3926.8"],["0.1244","4019.9"],["0.1237","4040.8"],["0.1232","4058.7"],["0.1225","4083.1"],["0.1218","4104.6"],["0.1212","4126.3"],["0.1205","4148.2"],["0.1199","4170.4"],["0.1176","372.61"],["0.113","176.9"],["0.11","46.36"],["0.0001","100000"]],"asks":[["0.1292","1036.83"],["0.1312","30"],["0.1313","76.2"],["0.1325","71.37"],["0.1337","15"],["0.1343","13"],["0.1345","3716.8"],["0.1352","3699"],["0.1358","3681.3"],["0.1365","3663.7"],["0.1371","3646.3"],["0.1378","3629.1"],["0.1384","3612.1"],["0.1389","17"],["0.14","599.03"],["0.142","38.11"],["0.1497","84.35"],["0.1771","640.2"],["0.181","500"],["0.183","4.79"],["0.1998","199.88"],["0.21","404.85"],["0.219","77.71"],["0.23","956.9"]]},"PENGUUSDT":{"lastUpdate":1788831969733,"lastTradePrice":"0.00831","bids":[["0.008531","117219"],["0.008528","59098"],["0.00832","60098"],["0.008249","7231"],["0.008239","60689"],["0.008191","61042"],["0.008185","6108"],["0.008161","204"],["0.008148","61364"],["0.008064","62002"],["0.008019","62348"],["0.007515","392"],["0.0075","11002"],["0.00747","6291"],["0.007174","1393"],["0.007","32197"],["0.0065","1002"],["0.00647","7264"],["0.0061","1000"],["0.006","8000"],["0.005636","8751"],["0.0056","1000"],["0.00547","8592"],["0.0051","3921"]],"asks":[["0.008603","4042"],["0.008792","877"],["0.008829","6349"],["0.008855","1721"],["0.008856","1370"],["0.008904","56154"],["0.008929","55998"],["0.00895","61"],["0.008957","309"],["0.008993","55597"],["0.009032","55358"],["0.009036","55332"],["0.009091","2130"],["0.009123","109608"],["0.009165","54553"],["0.009177","489"],["0.0094","74"],["0.009491","937"],["0.0095","73"],["0.00959","45505"],["0.009913","505"],["0.00992","1130"],["0.01","3060"],["0.0101","1688"]]},"SPCXIRT":{"lastUpdate":1788831969504,"lastTradePrice":"340999940","bids":[["332381120","0.65022"],["332381090","1.13902"],["330000000","0.1"],["327138480","0.30568"],["325000000","0.1"],["323800000","0.00308"],["321995650","2.26618"],["321995610","3.45346"],["320838720","3.46903"],["320191950","0.01873"],["320000000","0.15831"],["319112240","3.4878"],["317899000","0.01339"],["317058780","3.50724"],["315830440","3.52404"],["315000000","1.3388"],["312505910","3.56153"],["310418800","3.58226"],["310000100","0.02"],["310000000","0.0813"],["307720000","3.2497"],["304449490","0.01642"],["300000100","0.00169"],["300000000","0.06851"]],"asks":[["334179940","0.00508"],["340999940","0.02342"],["340999970","4.11382"],["342000000","0.7"],["343010000","0.01435"],["345000000","2.24953"],["345865920","0.01885"],["345873440","3.24685"],["347400000","0.00908"],["347800210","3.2303"],["348500000","0.00286"],["349044570","3.21735"],["349100000","0.78312"],["349700000","0.015"],["349900000","0.24037"],["350000000","1.5"],["351137120","3.1996"],["351999990","0.00153"],["352000000","0.33545"],["352157650","3.18607"],["352500020","0.00364"],["354473580","3.16949"],["355000000","0.43079"],["355463960","3.15644"]]},"SNTUSDT":{"lastUpdate":1788831969656,"lastTradePrice":"0.03199","bids":[],"asks":[]},"LRCUSDT":{"lastUpdate":1788831969545,"lastTradePrice":"0.01005","bids":[],"asks":[]},"GRVTUSDT":{"lastUpdate":1788831969848,"lastTradePrice":"0.20824","bids":[],"asks":[]},"AIXBTIRT":{"lastUpdate":1788831969430,"lastTradePrice":"50680","bids":[["50490","7906"],["50480","30840.09"],["49000","11623.05"],["48990","22727.69"],["48700","22855.52"],["48440","124"],["48000","11146.47"],["47980","23206.16"],["47880","23247.16"],["47730","23328.95"],["47500","1000"],["47460","23463.38"],["47220","23547.31"],["47010","11"],["46000","32.6"],["43740","91"],["43730","93"],["43720","95"],["43710","97"],["43110","99"],["42510","101"],["42000","237.56"],["41920","103"],["41340","105"]],"asks":[["50660","4194.12"],["51120","30797.46"],["51500","17.08"],["51860","89"],["51880","87"],["51900","85"],["51920","83"],["52220","13.4"],["52290","10.32"],["52500","404.45"],["52580","21337.89"],["52650","82"],["52750","951.43"],["52990","14.53"],["53000","789.76"],["53120","21151.13"],["53140","21114.15"],["53180","411.79"],["53330","21031.02"],["53390","81"],["53650","20940.65"],["54000","537.93"],["54090","269.38"],["54140","80"]]},"METIRT":{"lastUpdate":1788831969432,"lastTradePrice":"449880","bids":[["448450","364.35"],["438230","114.86"],["438160","10"],["438000","2.28"],["430000","206.72"],["428450","419.7"],["428440","3229.76"],["428430","2599.01"],["427390","2604.19"],["425350","2617.83"],["423130","2631.61"],["422480","15.62"],["420900","2645.53"],["418940","2654.31"],["416680","2671.13"],["410000","11.06"],["393720","20"],["390000","33.46"],["380000","2"],["370000","2.72"],["350000","10"],["330000","15.23"],["300000","16.36"],["295000","15.34"]],"asks":[["450850","10.59"],["453090","3469.96"],["466100","557.54"],["466130","2410.29"],["468480","2397.12"],["470440","2387.11"],["472580","2374.18"],["475270","2362.88"],["475800","249.5"],["477110","2351.68"],["477770","267.53"],["479370","2340.59"],["522990","1.03"],["524790","1.02"],["525000","10"],["525900","3"],["532770","1.46"],["533710","10.03"],["540000","7.55"],["547980","6.01"],["550000","5.87"],["556500","6"],["559990","11"],["560000","14.24"]]},"CRVIRT":{"lastUpdate":1788831970199,"lastTradePrice":"815000","bids":[["817000","57.675"],["815000","80.605"],["810130","562.292"],["810000","2.6"],["809000","3"],["808000","3.4"],["807000","3.8"],["806000","232.433"],["805080","0.816"],["805040","98.575"],["803830","115.621"],["801110","23.316"],["797780","840.954"],["797770","868.713"],["795000","4.2"],["790640","983.458"],["790630","1408.371"],["790000","71.415"],["785490","1415.669"],["784000","4.6"],["782130","1423.042"],["781110","2.6"],["780000","2872.839"],["774330","1438.021"]],"asks":[["824790","5403.35"],["826980","1901.984"],["835000","6.916"],["842500","12.573"],["849620","1322.356"],["851940","30.031"],["854000","40.822"],["856960","1309.284"],["857020","45.061"],["858100","1309.284"],["860000","47.362"],["866590","1296.462"],["870000","53.678"],["874690","1283.882"],["878820","1277.854"],["878880","0.573"],["880000","218.911"],["888880","1.157"],["890000","48.847"],["895000","3.566"],["898880","0.568"],["899680","10.083"],["900000","1388.16"],["901020","35"]]},"2ZIRT":{"lastUpdate":1788831969370,"lastTradePrice":"112290","bids":[["114120","3169"],["113960","13661.5"],["112710","667.97"],["110650","10059.01"],["110160","8563.2"],["110120","272.43"],["110040","10119.03"],["110000","18.18"],["109960","17.08"],["109470","10171.73"],["108940","10217.01"],["108330","10278.8"],["106570","10443.7"],["106000","67"],["105050","2855.78"],["105000","48"],["104000","50"],["103000","52"],["102000","63"],["101000","54"],["100000","65"],["99560","56"],["98870","57"],["98310","50"]],"asks":[["115270","18.01"],["116200","13530.05"],["119460","9392.22"],["120000","17.27"],["120040","9346.85"],["120730","9301.91"],["121000","39"],["121310","9257.4"],["121890","9213.32"],["122000","123.22"],["122400","9174.98"],["122490","18.36"],["122700","89.82"],["123000","38"],["123630","9083.56"],["124000","36"],["125000","202.37"],["125600","488.65"],["126000","4.28"],["126990","8.5"],["127000","34"],["128000","32"],["128500","109.87"],["129000","32"]]},"MORPHOIRT":{"lastUpdate":1788831969367,"lastTradePrice":"5463400","bids":[["5536770","29.581"],["5536760","281.175"],["5467000","14.248"],["5450000","4.22"],["5400000","7.199"],["5371200","207.03"],["5350000","4.485"],["5308560","209.473"],["5300000","4.622"],["5291110","210.164"],["5288120","3.782"],["5271140","211.245"],["5263850","6.819"],["5250000","4.761"],["5246130","212.251"],["5213980","213.56"],["5200000","4.903"],["5180590","214.84"],["5150000","5.048"],["5100000","5.196"],["5050000","5.346"],["4812330","2.075"],["4350000","0.23"],["4300000","47.521"]],"asks":[["5600680","1.977"],["5600690","280.466"],["5799670","193.632"],["5854770","191.81"],["5874820","0.087"],["5890000","23.835"],["5893430","190.297"],["5915000","0.539"],["5921360","189.399"],["5929000","0.5"],["5949290","188.51"],["5966820","188.207"],["6000000","77.206"],["6066260","0.906"],["6089000","0.5"],["6129000","1"],["6189000","0.5"],["6210000","0.086"],["6219990","0.172"],["6289000","1"],["6300000","0.094"],["6389000","1"],["6399990","0.168"],["6534990","0.082"]]},"ZKCIRT":{"lastUpdate":1788831969417,"lastTradePrice":"","bids":[],"asks":[]},"GMTIRT":{"lastUpdate":1788831970131,"lastTradePrice":"16970","bids":[["16820","33070"],["16810","92602"],["16750","1294"],["16740","1321"],["16730","1484"],["16650","591"],["16600","4183"],["16500","221"],["16310","68183"],["16260","2415"],["16110","110"],["16000","46438"],["15970","69711"],["15890","70200"],["15840","155"],["15800","70359"],["15720","70829"],["15670","130"],["15640","155"],["15560","120"],["15510","644"],["15500","33"],["15450","130"],["15440","160"]],"asks":[["16950","382084"],["17000","32274"],["17020","92315"],["17100","8045"],["17250","3790"],["17400","1503"],["17470","14487"],["17480","90"],["17490","6449"],["17500","934"],["17520","64042"],["17600","997"],["17680","69814"],["17720","85"],["17790","63039"],["17850","200"],["17870","62880"],["17880","62822"],["17960","80"],["17970","700"],["17990","89"],["18000","33249"],["18050","62229"],["18090","29"]]},"LINKIRT":{"lastUpdate":1788831969344,"lastTradePrice":"28534810","bids":[["28564370","3.501"],["28564360","2.183"],["28521010","1.36"],["28400650","7.088"],["28400000","0.838"],["28120100","3.846"],["28120000","0.149"],["28100040","0.02"],["28100000","20.02"],["28000040","27.763"],["28000000","137.037"],["27900010","0.094"],["27777770","10.845"],["27740000","5.289"],["27645740","8"],["27600000","3.008"],["27557540","90.914"],["27509040","0.918"],["27500000","25.818"],["27463950","0.321"],["27277720","91.847"],["27275580","91.854"],["27119210","92.342"],["27100000","50"]],"asks":[["28615180","30"],["28626790","0.996"],["28708950","0.507"],["28708960","0.16"],["28709000","54.763"],["28710850","0.04"],["28802790","0.237"],["29000000","0.114"],["29043750","0.413"],["29200000","6.606"],["29250000","0.164"],["29300000","0.052"],["29499990","0.733"],["29500000","0.169"],["29524800","85.504"],["29590000","0.148"],["29600000","7.916"],["29647000","214.044"],["29650260","85.105"],["29750000","0.133"],["29760000","5.921"],["29799990","0.733"],["29800000","1"],["29810000","197.578"]]},"DEXEIRT":{"lastUpdate":1788831969333,"lastTradePrice":"4404000","bids":[["4400010","0.9046"],["4400000","0.7734"],["4380040","9.6963"],["4380000","34.0046"],["4371000","0.15"],["4370000","0.15"],["4367530","153.6155"],["4367500","356.451"],["4354000","3.5343"],["4350000","0.7712"],["4336390","0.5"],["4332000","14.9482"],["4331180","32.7579"],["4327540","69.3234"],["4327500","0.231"],["4326600","4.3213"],["4320000","8.827"],["4310000","1"],["4302620","4.0089"],["4300180","3.8443"],["4300030","395.7877"],["4300010","103.6986"],["4300000","1649.9464"],["4295000","9.4242"]],"asks":[["4408170","17.433"],["4408180","100"],["4410000","226.585"],["4413370","4.577"],["4420000","242.5212"],["4422000","1.8406"],["4427770","342.261"],["4430000","12"],["4439900","41.6114"],["4440000","5.2522"],["4440100","59.9377"],["4441100","29.7763"],["4449980","1"],["4449990","35.7798"],["4450000","425.6556"],["4450470","84.913"],["4452000","88.8888"],["4454000","100"],["4460000","77.5227"],["4470000","311.0505"],["4475010","7.447"],["4475340","5.2909"],["4475470","1"],["4479990","49.925"]]},"EIGENIRT":{"lastUpdate":1788831970147,"lastTradePrice":"493110","bids":[["493110","724.262"],["493010","3157.736"],["488000","12.279"],["487410","116.583"],["478700","2325.051"],["476760","2332.416"],["474300","2344.501"],["469250","2372.93"],["466990","2384.41"],["464310","2398.174"],["461840","2410.998"],["459180","43.102"],["450000","233.792"],["440000","6.227"],["420170","309.088"],["416000","11"],["415000","6"],["413000","12"],["410040","6"],["410000","17.779"],["407000","14"],["405040","6"],["404000","15"],["401000","16"]],"asks":[["498630","6.696"],["509000","3.004"],["509970","20"],["509990","1"],["511030","50"],["513990","2.1"],["514000","4"],["514440","1.2"],["515370","2176.089"],["516000","3"],["519970","20"],["519990","1"],["520000","9.452"],["520820","2153.325"],["521120","2155.916"],["522990","3.296"],["524440","1.3"],["525200","1.632"],["525900","2135.383"],["526000","6"],["526510","2132.915"],["527000","3.2"],["528950","1"],["529970","20"]]},"JTOIRT":{"lastUpdate":1788831969422,"lastTradePrice":"1003820","bids":[["1002930","1642.372"],["1002920","1552.262"],["994590","57.885"],["985000","100.131"],["980000","59.766"],["972260","5"],["972010","5.26"],["971630","5"],["970000","259.503"],["968790","1148.857"],["967200","5"],["967120","30"],["963000","10.692"],["962900","1154.841"],["960000","59.551"],["959500","20.844"],["959180","1160.887"],["952870","1166.997"],["950000","441.693"],["949140","1173.172"],["944110","1179.412"],["941000","41.614"],["940340","1184.144"],["940010","276.594"]],"asks":[["1023790","5.042"],["1023910","236.332"],["1024430","263.661"],["1029940","350.084"],["1029990","1"],["1035000","9.887"],["1046030","1.9"],["1050000","881.49"],["1053690","16.64"],["1058150","1060.342"],["1060000","99"],["1069000","20.074"],["1069330","1050.195"],["1070510","1049.504"],["1074920","1045.194"],["1079560","1040.241"],["1079990","3.56"],["1080000","118.325"],["1084670","1035.334"],["1090280","1030.473"],["1092000","2"],["1096000","2.8"],["1098990","0.491"],["1099950","2.12"]]},"BARDUSDT":{"lastUpdate":1788831969815,"lastTradePrice":"0.1317","bids":[["0.1315","1263.7"],["0.131","39.69"],["0.1285","6967.2"],["0.1284","3892.84"],["0.1262","3961.27"],["0.1249","4002.53"],["0.1244","4020.52"],["0.1236","4044.66"],["0.1223","4087.69"],["0.1217","8219.1"],["0.012","2083.33"],["0.0006","8500"]],"asks":[["0.1328","617.48"],["0.1341","3727.78"],["0.1374","3637.74"],["0.1381","3619.67"],["0.1383","3614.81"],["0.1403","3563.41"],["0.154","820.58"],["0.2259","140"],["0.2636","1001.09"],["0.272","371.82"],["0.33","18.39"],["0.3677","39.17"],["0.4783","40.73"],["0.5","15.73"],["0.533","123.14"],["0.54","22.48"],["0.5507","167.94"],["0.6358","1361.27"],["0.644","19.54"],["0.658","100"],["0.71","13.47"],["0.921","2053.61"],["0.9962","30.85"],["0.999","93.66"]]},"CETUSUSDT":{"lastUpdate":1788831969780,"lastTradePrice":"0.02419","bids":[["0.02273","21997"],["0.0222","22518"],["0.02209","22635"],["0.0219","22833"],["0.02178","22952"],["0.02167","23074"],["0.02152","23237"],["0.0214","23361"]],"asks":[["0.02329","215"],["0.02375","21053"],["0.02433","20554"],["0.02444","20457"],["0.02456","20361"],["0.03","413"],["525","9"]]},"XVSUSDT":{"lastUpdate":1788831969796,"lastTradePrice":"3.225","bids":[["3.215","311.041"],["3.214","155.553"],["3.14","159.241"],["3.124","160.066"],["3.075","162.594"],["3.043","164.323"],["3.027","165.202"],["2.9","31.034"],["0.159","712.76"],["0.001","10000"]],"asks":[["3.264","7.971"],["3.369","148.411"],["3.371","148.32"],["3.404","146.894"],["3.439","145.378"],["3.469","144.122"],["3.486","143.446"],["5.7","1.602"]]},"EGALAUSDT":{"lastUpdate":1788831969639,"lastTradePrice":"0.001936","bids":[["0.001936","30991"],["0.001935","746000"],["0.001932","19668"],["0.001905","262521"],["0.0019","173568"],["0.001899","2106"],["0.001862","268471"],["0.001852","270002"],["0.001845","5994"],["0.001824","6574"],["0.001814","275558"],["0.001813","275717"],["0.001786","279979"],["0.00175","66196"],["0.001747","10024"],["0.001716","11647"],["0.001702","10020"],["0.0017","91852"],["0.001664","4875"],["0.00161","124931"],["0.00151","2888"],["0.0015","35314"],["0.00148","4850"],["0.0014","81463"]],"asks":[["0.001982","14922"],["0.001989","5421"],["0.001998","509681"],["0.002","57801"],["0.00201","34046"],["0.002026","246731"],["0.002028","65286"],["0.002033","7347"],["0.002037","3700"],["0.00204","4500"],["0.00205","6035"],["0.002055","243256"],["0.00208","10862"],["0.0021","2380"],["0.002171","6649"],["0.002197","13666"],["0.0022","28543"],["0.002222","1782"],["0.00225","2222"],["0.002274","5103"],["0.002288","14988"],["0.00229","29973"],["0.00235","2127"],["0.00239","57972"]]},"HYPEUSDT":{"lastUpdate":1788831969775,"lastTradePrice":"87.99","bids":[["85.51","1.5022"],["85.4","0.9674"],["85.2","1.1737"],["85.17","1.5621"],["85.082","8.2271"],["85.011","0.0774"],["85.01","0.0718"],["85","8.5705"],["84.952","5.8857"],["84.834","0.006"],["84.8","0.6409"],["84.763","0.0592"],["84.5","2.9426"],["84.4","1"],["84.1","0.1343"],["84.05","0.1516"],["84","0.7555"],["83.01","10"],["83","5"],["82.731","13.5982"],["82.566","0.3656"],["82.305","13.6687"],["82.3","0.9337"],["82.2","2.6115"]],"asks":[["87.99","0.2614"],["88","0.2276"],["88.137","12.7642"],["88.362","1.0098"],["89","0.0172"],["89.421","12.581"],["89.495","0.2801"],["89.5","0.0505"],["89.848","12.5211"],["89.999","0.032"],["90","1.9748"],["90.1","1.0797"],["90.276","12.4617"],["90.37","0.1106"],["90.6","0.4974"],["90.64","5.2116"],["90.704","24.806"],["90.85","0.0444"],["91","0.0212"],["91.132","12.3447"],["91.24","0.1096"],["91.38","35.9912"],["91.5","16.8362"],["91.517","5.6081"]]},"USDEUSDT":{"lastUpdate":1788831969716,"lastTradePrice":"0.9941","bids":[["0.9914","0.3"],["0.9913","1"],["0.9912","1"],["0.9911","1"],["0.991","1"],["0.9909","1"],["0.9908","1"],["0.9907","1"],["0.9906","1"],["0.9905","1"],["0.9904","1"],["0.9903","1"],["0.9902","1"],["0.9901","1"],["0.99","3367.53"],["0.9698","515.57"],["0.9598","520.94"],["0.9498","526.42"],["0.9401","0.54"],["0.9398","532.02"],["0.9348","534.87"],["0.1233","57.33"],["0.123","203.25"],["0.1001","50.01"]],"asks":[["0.997","0.69"],["0.9973","60.85"],["0.9974","3.99"],["0.9975","1"],["0.998","1"],["0.9984","1"],["0.999","1"],["0.9995","1"],["0.9999","4"],["1.0221","4.99"],["1.024","7.29"],["1.028","0.26"],["1.0301","485.39"],["1.0451","956.84"],["1.0551","947.78"],["1.0601","471.65"],["1.0651","469.44"],["500","0.1"],["1000","0.1"],["2000","0.1"],["3000","0.1"],["4000","0.1"],["5000","0.1"],["6000","0.1"]]},"DOGEUSDT":{"lastUpdate":1788831969486,"lastTradePrice":"0.0912739","bids":[["0.0907601","24829"],["0.09076","8805.6"],["0.0907597","15.2"],["0.0905835","47600"],["0.0905733","44.1"],["0.0905001","206.8"],["0.0905","3495"],["0.0902014","110.8"],["0.0901462","55.4"],["0.0901461","1308"],["0.0899453","5559"],["0.0897597","55.7"],["0.0897","4997.3"],["0.089639","2000"],["0.08954","225.6"],["0.0893315","8.1"],["0.08919","560.5"],["0.089","36862"],["0.08865","67.6"],["0.088525","1464.7"],["0.08852","2316.4"],["0.0885","2978.2"],["0.0883864","12728"],["0.0882","1384.1"]],"asks":[["0.0911999","5136.1"],["0.0912","4667.9"],["0.0912002","2054.4"],["0.09122","3591.1"],["0.0912999","200"],["0.0913","26474"],["0.09142","0.1"],["0.0915","10867"],["0.0915703","110.5"],["0.0915894","5459"],["0.0916","4964.7"],["0.0916789","169.1"],["0.0916807","17.7"],["0.0917","2029.1"],["0.0917188","110.3"],["0.0917444","908"],["0.0917693","43.5"],["0.0917999","142"],["0.0918","200"],["0.09181","42168.1"],["0.0918102","46102.6"],["0.0918595","5463.7"],["0.0919","5934"],["0.0919095","2197.3"]]},"TAOIRT":{"lastUpdate":1788831969512,"lastTradePrice":"587415270","bids":[["587415270","0.14917"],["580072390","1.917"],["576000000","0.81594"],["575829710","0.81938"],["574760000","0.01743"],["565877790","0.03778"],["565877690","0.0009"],["562800690","1.97761"],["562000000","0.35587"],["560129700","1.98793"],["560000000","0.005"],["556998620","1.99821"],["555555550","0.86007"],["554140110","2.00852"],["554000060","2"],["553121110","2.81243"],["552300000","0.27151"],["552057710","2.017"],["550722450","2.01917"],["550000000","0.23468"],["549757480","0.00363"],["546058170","2.03916"],["543153610","9.42006"],["540000000","0.5622"]],"asks":[["589040450","0.03813"],["589460140","0.20687"],["596225780","0.01706"],["600416740","0.15765"],["605900000","0.26718"],["607855170","1.84583"],["608025370","0.66"],["609999990","0.1904"],["610000000","0.22553"],["611149180","1.83752"],["614932340","1.82622"],["615000000","3.5624"],["618000000","0.22675"],["618173290","3.6349"],["620000000","2.03116"],["620264040","1.80891"],["621000000","0.52942"],["623000000","1.16479"],["626725300","1.79185"],["627004340","1.79185"],["630000000","0.18287"],["630999990","0.00085"],["635000000","4.20718"],["638000000","0.03171"]]},"UMAUSDT":{"lastUpdate":1788831969696,"lastTradePrice":"0.3893","bids":[["0.3904","307.85"],["0.3865","1293.73"],["0.38","50.643"],["0.3778","1323.399"],["0.377","74.485"],["0.3759","1330.256"],["0.3751","15.995"],["0.3739","1337.184"],["0.3725","26.845"],["0.372","1344.185"],["0.3708","269.687"],["0.37","1351.26"],["0.368","1358.758"],["0.3642","1372.938"],["0.3634","275.178"],["0.35","14.285"],["0.307","54.204"],["0.2456","101.633"],["0.2149","143.807"],["0.1842","210.794"]],"asks":[["0.3949","1266.015"],["0.4038","1238.359"],["0.4057","1232.377"],["0.4077","1226.452"],["0.4097","1220.273"],["0.4117","1214.462"],["0.4123","42.651"],["0.4175","1197.662"],["0.4176","2394.714"],["0.42","29.167"],["0.43","40.794"],["0.435","16.199"],["0.44","21.875"],["0.45","1680.807"],["0.46","16.078"],["0.47","14.93"],["0.48","35.831"],["0.5","23"],["0.5158","82.641"],["0.525","40.023"],["0.531","19"],["0.559","16.686"],["0.585","17.1"],["0.5931","82.641"]]},"SUSHIIRT":{"lastUpdate":1788831970097,"lastTradePrice":"536360","bids":[["532640","18.77"],["532630","1682.01"],["532410","2927"],["527500","0.06"],["526180","312.87"],["526100","9"],["526010","1"],["526000","11"],["525020","1.14"],["525010","2"],["525000","11"],["524860","1"],["524000","12"],["523070","1"],["523000","108.6"],["522000","14"],["521000","15"],["520910","1"],["520000","22"],["513840","2167"],["513190","2170"],["512000","17"],["511180","2178"],["510000","1"]],"asks":[["538640","1663.25"],["538890","113.21"],["546120","54.97"],["547200","731.51"],["550000","818.01"],["550210","221.32"],["550660","30.09"],["553990","282.28"],["554000","50.27"],["556250","2017"],["558450","2008"],["561210","100"],["561860","1997"],["565520","1986"],["567450","1976"],["567600","114.28"],["568000","931.66"],["570000","195.96"],["572830","1958"],["580000","200"],["585210","100"],["587500","5.59"],["590000","597.61"],["592000","18.07"]]},"PAXGIRT":{"lastUpdate":1788831970157,"lastTradePrice":"9939261310","bids":[["9914000890","0.02"],["9914000880","0.02558"],["9914000000","0.02626"],["9900000200","0.02544"],["9900000000","0.0015"],["9880000010","0.02"],["9875001030","0.06862"],["9875001020","0.04071"],["9875000000","0.25318"],["9870000000","0.03465"],["9865346620","0.00006"],["9865193910","0.0004"],["9861000200","0.01368"],["9861000100","0.0002"],["9860000020","0.00006"],["9860000000","0.00792"],["9855000010","0.03866"],["9855000000","0.03309"],["9854600020","0.00009"],["9851000000","0.04183"],["9850020010","0.00006"],["9850020000","0.01522"],["9850000000","0.03276"],["9849888910","0.02046"]],"asks":[["9939261300","0.02"],["9939261310","0.01006"],["9941689680","0.00139"],["9947649690","0.05149"],["9948000000","0.00148"],["9948999980","0.00225"],["9949000010","0.31479"],["9950000000","0.01005"],["9957000000","0.06457"],["9975819430","0.00917"],["9975821560","0.0001"],["9976881130","0.15758"],["9978225220","0.02"],["9987000000","0.00146"],["9990000000","0.05036"],["9999990000","0.15899"],["9999999990","0.00106"],["10000000000","0.61989"],["10019000000","0.04402"],["10026000000","0.00155"],["10050000000","0.15429"],["10059999990","0.00394"],["10065000000","0.00149"],["10069999950","0.025"]]},"XTZIRT":{"lastUpdate":1788831970177,"lastTradePrice":"531640","bids":[["528200","146.05"],["526180","671.58"],["526160","1275.78"],["526150","2958.88"],["510410","2178.63"],["510000","5"],["508680","2188.99"],["506050","2200.39"],["505080","30"],["503200","2212.85"],["500340","2224.5"],["497930","2236.27"],["495070","2248.16"],["492650","2259.23"],["490450","2.29"],["490000","308.93"],["489030","7.66"],["476000","3.8"],["473690","30"],["473000","4"],["470000","4.2"],["467000","4.4"],["464000","4.6"],["461000","4.8"]],"asks":[["531830","20.61"],["532800","2950.8"],["547000","18.17"],["548010","2047.39"],["549990","27.85"],["550000","9.82"],["553830","2027.71"],["554000","6.3"],["555000","2.58"],["555990","2018"],["558000","0.96"],["558900","0.96"],["559000","6.2"],["561320","1998.88"],["562070","1998.88"],["563000","6.1"],["564730","1989.45"],["567140","1980.11"],["567990","1.9"],["568000","6"],["568240","5"],["572000","5.9"],["576000","5.8"],["578460","0.99"]]},"CVCIRT":{"lastUpdate":1788831970167,"lastTradePrice":"46980","bids":[["47200","1598.59"],["47050","19013.98"],["46940","33162.96"],["46800","23.5"],["46410","64.63"],["45370","24544.52"],["45350","24544.52"],["44880","24778.05"],["44640","24932.06"],["44430","25063.98"],["44410","25063.98"],["44170","25197.29"],["44040","55"],["44000","100"],["43940","25332.04"],["43540","56"],["43130","89.64"],["43120","36"],["43110","6057.86"],["43040","58"],["42810","40"],["42690","70.27"],["42540","115"],["42510","42"]],"asks":[["47410","1061.16"],["48790","926"],["48900","20"],["49230","22819.64"],["49280","22787.35"],["49500","22699.21"],["49760","22579.94"],["49980","31401.1"],["49990","22612.88"],["50000","1610.26"],["50210","22365.91"],["50490","30.69"],["50500","28"],["50670","22145.45"],["50710","22155.9"],["50990","10"],["51000","28"],["51110","227.86"],["51500","5305"],["51990","10"],["52000","28"],["52290","20.64"],["52480","12"],["52500","55"]]},"XRPIRT":{"lastUpdate":1788831970149,"lastTradePrice":"3136710","bids":[["3136700","0.31"],["3136680","664.55"],["3136670","74.9"],["3132700","50"],["3132690","50"],["3132430","1.26"],["3132420","187.92"],["3129970","66.31"],["3129330","67.55"],["3126230","36.54"],["3126130","286.65"],["3100520","3.91"],["3100340","0.19"],["3100300","63.17"],["3100090","2.9"],["3100000","52.3"],["3085420","197.15"],["3085200","0.49"],["3085000","32.41"],["3080000","2"],["3070000","460.08"],["3065000","380.63"],["3061000","30"],["3060000","1798.12"]],"asks":[["3142760","417.9"],["3143040","31.8"],["3144900","836.16"],["3144990","299.76"],["3145000","3007.01"],["3145320","8"],["3145620","8.74"],["3146990","23.9"],["3147000","2000"],["3147620","2.95"],["3150000","23.7"],["3155000","30.2"],["3155050","498.3"],["3160000","5.59"],["3162210","119.71"],["3165500","28.93"],["3168000","96.92"],["3168990","0.16"],["3169000","709.38"],["3170000","822.57"],["3171110","20.51"],["3175350","114.95"],["3175550","5"],["3176500","190.94"]]},"XVSIRT":{"lastUpdate":1788831969444,"lastTradePrice":"7203400","bids":[["7199090","124.415"],["7198370","154.479"],["6989400","159.241"],["6956490","160.066"],["6911120","160.9"],["6881310","161.742"],["6848360","162.594"],["6809260","163.454"],["6776270","164.323"],["6740230","165.202"],["4500000","0.112"],["4060000","0.246"],["3860010","0.13"],["3656840","0.137"],["200020","3.751"],["180080","8.331"],["111110","9.002"],["25010","22.063"],["10010","49.951"],["10000","50"],["200","50000"],["50","10000"],["10","458658.713"]],"asks":[["7302940","7.466"],["7562170","118.428"],["7571460","148.32"],["7608220","147.604"],["7617850","0.64"],["7659990","0.07"],["7681730","146.191"],["7718480","145.495"],["7721920","145.495"],["7758690","144.805"],["7795460","144.122"],["7839990","0.068"],["8019990","0.134"],["8199580","0.373"],["8199990","0.065"],["8280000","0.065"],["8300990","51.079"],["9000000","11.531"],["9002990","57.89"],["9992000","55.642"],["10019990","99.92"],["11000000","29.898"],["50000000","106.689"],["50006990","100.155"]]},"EGALAIRT":{"lastUpdate":1788831970178,"lastTradePrice":"4370","bids":[["4360","54610"],["4350","50000"],["4340","7033"],["4320","32590"],["4310","202357"],["4300","363770"],["4270","364810"],["4260","55000"],["4250","429941"],["4240","236349"],["4230","3073"],["4210","497542"],["4200","117036"],["4190","4137"],["4180","3392"],["4160","3903"],["4150","10020"],["4140","6000"],["4120","269876"],["4110","13799"],["4100","330160"],["4090","600"],["4080","545376"],["4070","1228"]],"asks":[["4400","10819"],["4410","72215"],["4420","81243"],["4430","27081"],["4440","1089031"],["4450","139336"],["4460","130160"],["4470","7440"],["4480","308576"],["4490","63322"],["4500","779869"],["4510","730"],["4520","622"],["4540","1733"],["4550","569221"],["4560","1435672"],["4570","249493"],["4580","23407"],["4590","33820"],["4600","18125"],["4610","210"],["4620","489634"],["4640","1469"],["4650","12816"]]},"LAYERIRT":{"lastUpdate":1788831969506,"lastTradePrice":"166210","bids":[["163590","135.686"],["163580","439.272"],["163550","30087.187"],["163540","9519.581"],["162000","308.641"],["161610","50"],["161590","55"],["161500","100"],["161350","141.038"],["161180","50"],["161000","100"],["160300","39.5"],["160200","40"],["160100","40.5"],["160000","3690.231"],["159760","44.556"],["159000","41.5"],["158810","7008.347"],["158560","309.031"],["158040","16"],["158000","92"],["157590","100"],["157170","7081.351"],["157150","7082.313"]],"asks":[["167440","14.837"],["167450","7688.967"],["167460","708.359"],["167500","1225.871"],["168100","100.248"],["170000","164.301"],["171250","6560.579"],["171850","6528.885"],["172000","14273.046"],["173510","6466.408"],["174340","6435.615"],["175330","6405.115"],["176990","6344.973"],["178690","542.424"],["179000","121.138"],["180000","3588.776"],["180990","6.463"],["181110","100.249"],["182000","37.5"],["184000","36.5"],["185000","36"],["186000","35.5"],["188000","34.5"],["189000","1655.174"]]},"GLMIRT":{"lastUpdate":1788831970139,"lastTradePrice":"243210","bids":[["244620","6364.27"],["242000","248.14"],["237450","4689.45"],["236780","10"],["235000","4738.29"],["234890","4738.29"],["233780","4763.1"],["232390","4785.12"],["231250","4813.07"],["229010","4862.33"],["225000","11"],["220000","27.54"],["219000","9"],["212190","6"],["210380","11.95"],["202500","10.58"],["200000","101"],["184630","17.62"],["166870","8.65"],["160000","6.25"],["159870","31.27"],["158150","3.14"],["155000","3.29"],["151000","100"]],"asks":[["247180","272.66"],["247940","6341.09"],["254700","4"],["255000","79.83"],["255240","4399.86"],["256470","4378.61"],["257000","184.82"],["257810","4355.98"],["258000","2.32"],["258950","4336.71"],["259630","5"],["259990","2"],["260000","226.26"],["260290","4314.49"],["261430","4295.6"],["261990","2.06"],["263000","3.2"],["263700","4252.95"],["263910","4255.27"],["265000","149.38"],["269990","3"],["270000","36.5"],["273000","232.73"],["274520","5"]]},"IMXUSDT":{"lastUpdate":1788831969534,"lastTradePrice":"0.1319","bids":[["0.1331","751.31"],["0.133","30.07"],["0.13","3584.85"],["0.1299","3850.48"],["0.1279","7820.16"],["0.1265","3951.46"],["0.1258","119.23"],["0.1252","3993.72"],["0.12","69.6"],["0.118","84.74"],["0.11","909.09"],["0.109","45.87"],["0.099","50.5"]],"asks":[["0.135","370.37"],["0.1363","688.75"],["0.1375","36.36"],["0.1389","3599.79"],["0.1396","3582.48"],["0.1399","434.84"],["0.14","174.63"],["0.1402","3565.34"],["0.1409","3548.36"],["0.1415","3534.18"],["0.1417","3528.92"],["0.1423","3514.89"],["0.1425","4493.56"],["0.1428","3501"],["0.1447","99.75"],["0.145","35"],["0.1472","174.57"],["0.1475","2415.93"],["0.1485","3438.05"],["0.1495","3438.06"],["0.1499","4317.36"],["0.15","33.33"],["0.16","31.3"],["0.1601","575.07"]]},"RDNTUSDT":{"lastUpdate":1788831969544,"lastTradePrice":"0.00438","bids":[["0.00427","1180"]],"asks":[["0.0053","1272.75"],["0.0054","1090.93"],["0.0059","1487.87"],["0.00687","720.53"],["0.00715","1228.58"],["0.0074","697.94"],["0.00879","5134.16"],["0.009","800"],["0.0091","999"],["0.00998","496"],["0.01","1551"],["0.0105","1000"],["0.011","500"],["0.01101","809.43"],["0.012","458.33"],["0.0121","500"],["0.01288","385"],["0.013","500"],["0.014","399"],["0.01488","333"],["0.015","1000"],["0.0165","1598"],["0.0166","303.11"],["0.01788","277"]]},"PAXGUSDT":{"lastUpdate":1788831969646,"lastTradePrice":"4430","bids":[["4425","0.01169"],["4424","0.025"],["4419","0.96"],["4417","0.00249"],["4414","0.18125"],["4412","0.00453"],["4411","0.03629"],["4409","0.53952"],["4400","0.07453"],["4396","0.00045"],["4395","0.03405"],["4394","0.00643"],["4391","0.02816"],["4390","0.55845"],["4386","0.00227"],["4385","0.02576"],["4383","0.00091"],["4381","0.00045"],["4380","0.27373"],["4376","0.01045"],["4372","0.00686"],["4371","0.00228"],["4370","0.08397"],["4366","0.00229"]],"asks":[["4437","0.0589"],["4443","0.02"],["4444","0.01125"],["4445","0.02964"],["4447","0.11045"],["4448","0.0158"],["4449","0.17983"],["4450","0.23858"],["4451","0.02022"],["4452","0.00023"],["4453","0.00023"],["4454","0.00023"],["4455","0.00023"],["4456","0.02045"],["4457","0.12909"],["4458","0.00023"],["4459","0.00023"],["4460","0.00023"],["4461","0.00023"],["4462","0.00023"],["4463","0.00023"],["4464","0.00023"],["4465","0.19782"],["4466","0.00023"]]},"ONEIRT":{"lastUpdate":1788831970129,"lastTradePrice":"1650","bids":[["1650","1031765.2"],["1640","6891144.7"],["1630","171578.1"],["1620","761032"],["1610","998780.7"],["1600","4621851.6"],["1590","399774.4"],["1580","300853.5"],["1570","837891.5"],["1560","190916"],["1550","1967862.4"],["1540","2100516.8"],["1530","64998.7"],["1520","177556.1"],["1510","764865.1"],["1500","1553843.2"],["1490","795561.2"],["1480","1905508.6"],["1470","13202.5"],["1460","1814139.5"],["1450","2763235.5"],["1440","2263.2"],["1430","814167.3"],["1420","1787589.5"]],"asks":[["1660","695335.5"],["1670","1337854"],["1680","2883689.1"],["1690","1483165.7"],["1700","2427521"],["1710","5651093.7"],["1720","2545881.4"],["1730","327180.3"],["1740","2056375.7"],["1750","2440178"],["1760","442964.6"],["1770","1943489"],["1780","3864099.7"],["1790","2639217.5"],["1800","4565323.9"],["1810","139618.4"],["1820","421934.6"],["1830","76189.7"],["1840","920845.8"],["1850","896747.8"],["1860","215262.2"],["1870","23624.5"],["1880","59081.7"],["1890","2297684.4"]]},"SPCXUSDT":{"lastUpdate":1788831969840,"lastTradePrice":"149.4","bids":[["148.68","1.14337"],["144.8","3.453"],["144.35","0.16735"],["144.17","3.4681"],["144","0.15226"],["143.29","3.48944"],["143.1","0.3494"],["142.7","3.50395"],["142.58","0.04208"],["142.1","0.08888"],["141.8","4.03206"],["141.23","0.0708"],["141.14","0.04251"],["141.05","3.54482"],["141","2.12353"],["140.42","3.56082"],["139.66","3.5801"],["138","0.00363"],["135","0.00371"],["133.52","1.16723"],["132","0.40217"],["131","0.03984"],["130","0.25805"],["127.89","0.2002"]],"asks":[["151.42","0.33027"],["151.43","1.15003"],["151.46","0.4267"],["151.5","0.56937"],["151.59","0.41692"],["151.6","0.13608"],["152","0.45167"],["153.82","3.25055"],["154.76","3.23073"],["154.86","0.0039"],["155","0.68023"],["155.41","3.21735"],["155.88","0.6211"],["155.9","0.02"],["156.15","3.20196"],["156.78","1.44603"],["156.79","3.18906"],["157.53","3.17395"],["158.4","3.15665"],["158.58","0.04414"],["159","0.21462"],["159.17","3.1412"],["160","15.00809"],["161","0.94239"]]},"MANAUSDT":{"lastUpdate":1788831969522,"lastTradePrice":"0.0755","bids":[["0.0756","6613.7"],["0.0755","19885"],["0.0754","53"],["0.0736","6791"],["0.073","68.4"],["0.0729","6862"],["0.0727","8.5"],["0.0725","7604"],["0.0721","6935"],["0.0717","6971"],["0.0713","7008"],["0.071","7039"],["0.0708","10"],["0.0704","55.6"],["0.0701","810.2"],["0.07","95.3"],["0.0663","75.4"],["0.0645","78"],["0.063","79.3"],["0.0622","82"],["0.0611","490.9"],["0.0591","1692"],["0.0502","20"],["0.0001","100000"]],"asks":[["0.0765","6535.9"],["0.077","232.2"],["0.078","61.9"],["0.0783","6385"],["0.079","2220"],["0.0792","6316"],["0.0796","6279"],["0.0799","11.9"],["0.08","6400.3"],["0.0802","6236"],["0.081","6230.7"],["0.082","579.5"],["0.0831","1208.5"],["0.084","1383.5"],["0.0877","793.6"],["0.088","944"],["0.09","56"],["0.0928","1077.5"],["0.0953","700"],["0.096","88"],["0.1","404.8"],["0.101","108.1"],["0.1023","244.3"],["0.1027","50"]]},"RSRUSDT":{"lastUpdate":1788831969648,"lastTradePrice":"0.001413","bids":[["0.001421","242786"],["0.001411","2833"],["0.001409","354773"],["0.00139","9683"],["0.001377","363003"],["0.00137","364884"],["0.001363","366784"],["0.001349","370645"],["0.001342","372606"],["0.001335","374588"],["0.00133","50012"],["0.001328","376591"],["0.0013","46153"],["0.001299","12407"],["0.0012","4166"],["0.00115","86956"],["0.001115","15020"],["0.000892","28162"],["0.00089","15000"],["0.00078","39849"],["0.000669","58411"]],"asks":[["0.001432","47700"],["0.001433","7092"],["0.001483","337109"],["0.00149","335480"],["0.001498","333868"],["0.0015","3333"],["0.001505","332270"],["0.00151","3504"],["0.001512","330688"],["0.001516","329859"],["0.001519","329121"],["0.001523","328310"],["0.001581","1865"],["0.001584","1583"],["0.00159","13500"],["0.0016","98986"],["0.001666","14590"],["0.00172","39383"],["0.00179","167415"],["0.0018","3290"],["0.00185","371976"],["0.00189","79408"],["0.0019","2635"],["0.001916","14590"]]},"POLUSDT":{"lastUpdate":1788831969572,"lastTradePrice":"0.0955","bids":[["0.0957","40000"],["0.0955","142"],["0.0954","7338"],["0.095","42.1"],["0.094","2335.9"],["0.0928","5390"],["0.0925","1650.1"],["0.0923","5417"],["0.092","764.8"],["0.0918","5446"],["0.0912","5480"],["0.091","1200"],["0.0905","498.9"],["0.09","1304.4"],["0.0898","5567"],["0.0893","5703.6"],["0.0891","561.1"],["0.0886","70"],["0.088","277.9"],["0.0875","60"],["0.087","173.1"],["0.0867","576.7"],["0.0863","57.9"],["0.0856","19480.4"]],"asks":[["0.0988","1012.1"],["0.0989","5055"],["0.0994","5031"],["0.1","1853.9"],["0.1003","9966"],["0.1004","59.8"],["0.1005","113.8"],["0.1008","4958"],["0.1009","4954"],["0.1018","4912"],["0.102","429.6"],["0.1021","4896"],["0.1023","200"],["0.103","36.7"],["0.104","2829.9"],["0.1048","909.2"],["0.105","243.2"],["0.106","47.1"],["0.107","281.7"],["0.108","101.9"],["0.1092","63.8"],["0.1093","503.7"],["0.11","742.7"],["0.111","311.2"]]},"BTCIRT":{"lastUpdate":1788831970089,"lastTradePrice":"177343311800","bids":[["177343311800","0.00115"],["177123066680","0.00044"],["177123066670","0.001447"],["176900088000","0.000838"],["176654484100","0.001595"],["176654474100","0.0015"],["176601137100","0.001625"],["176473905660","0.000846"],["176473875660","0.003286"],["176427565520","0.000053"],["176420070090","0.000283"],["176420010060","0.000261"],["176400000000","0.00061"],["176315987480","0.004422"],["176315987440","0.037841"],["176303333330","0.000147"],["176300000000","0.001988"],["176260000000","0.000068"],["176250010010","0.005452"],["176250010000","0.00004"],["176250000010","0.000003"],["176250000000","0.007072"],["176249870020","0.000319"],["176249870010","0.000003"]],"asks":[["177343311810","0.185705"],["177349856000","0.001778"],["177350000000","0.001286"],["177355385830","0.000049"],["177355385850","0.002819"],["177390000000","0.000961"],["177547343350","0.00088"],["177547343360","0.000016"],["177550000000","0.000282"],["177568502860","0.000898"],["177600000000","0.000913"],["177601451190","0.00044"],["177608483230","0.001011"],["177690621550","0.000296"],["177777777760","0.000406"],["177777777770","0.001394"],["177800000000","0.001439"],["177910000000","0.000056"],["177925920700","0.0015"],["177980000000","0.002785"],["177990009990","0.004662"],["178000000000","0.018224"],["178065717100","0.000824"],["178250018180","0.000003"]]},"STRKUSDT":{"lastUpdate":1788831969666,"lastTradePrice":"0.03093","bids":[["0.03121","16018.39"],["0.03118","128.28"],["0.03046","16416.05"],["0.03007","16626.24"],["0.03","34628.85"],["0.02998","16679.2"],["0.02966","16855.7"],["0.02958","7801.28"],["0.02951","16945.36"],["0.02947","323.45"],["0.02941","17003.48"],["0.0289","865.05"],["0.0285","175.43"],["0.028","153.77"],["0.02594","1927.52"],["0.0245","1046.88"],["0.024","416.66"],["0.023","2000"]],"asks":[["0.03255","15361.93"],["0.03271","15287.71"],["0.03286","15214.22"],["0.03302","15141.42"],["0.03318","15069.32"],["0.03334","14997.9"],["0.0335","14927.16"],["0.03355","14904.24"],["0.035","894"],["0.036","100.92"],["0.04","20346.37"],["0.0449","267.26"],["0.05","1549.91"],["0.0505","228.32"],["0.0527","228.33"],["0.053","96.1"],["0.054","456.65"],["0.06","1960.44"],["0.0645","1102.29"],["0.06654","1240.69"],["0.07","150.71"],["0.0764","164.83"],["0.08","684.19"],["0.09674","682.57"]]},"GRASSIRT":{"lastUpdate":1788831969414,"lastTradePrice":"777190","bids":[["771900","1441.9"],["750540","1482.92"],["750000","1327.69"],["746680","1490.61"],["742810","1498.37"],["740000","286.5"],["739090","13.54"],["738650","1507.48"],["735070","1514.14"],["735000","467.31"],["732000","27.4"],["731200","1522.15"],["727330","1530.25"],["725660","1533.78"],["725000","357.48"],["712000","349.74"],["700000","85"],["689000","2.8"],["684000","3"],["680000","100.58"],["679000","3.2"],["674000","3.4"],["669000","3.6"],["664000","3.8"]],"asks":[["785500","484.51"],["788010","42.75"],["789990","1.73"],["790000","88.31"],["791000","1.57"],["794790","13.46"],["795000","108.07"],["796000","2.1"],["796470","0.87"],["799870","0.63"],["799980","1.74"],["800000","651.04"],["802000","2"],["806180","138.74"],["807000","1.9"],["808100","93.77"],["810000","7.3"],["810950","1385.41"],["813000","1.8"],["815000","1.22"],["818000","1.7"],["819070","33.13"],["819990","13.66"],["820000","3.94"]]},"1K_SHIBIRT":{"lastUpdate":1788831970146,"lastTradePrice":"12299","bids":[["12299","4003"],["12280","2900"],["12270","1169"],["12220","100"],["12210","100"],["12200","60838"],["12190","100"],["12180","100"],["12176","41064"],["12170","102"],["12160","100"],["12150","100"],["12140","100"],["12130","100"],["12120","100"],["12110","100"],["12100","100"],["12090","100"],["12080","100"],["12070","100"],["12060","1113"],["12050","2164"],["12040","70601"],["12030","100"]],"asks":[["12339","10000"],["12342","901816"],["12349","1278"],["12350","9455"],["12354","127360"],["12360","795"],["12370","527185"],["12380","1600"],["12390","1599"],["12392","200"],["12400","281445"],["12410","135242"],["12420","600"],["12421","4022"],["12428","9968"],["12430","228567"],["12438","19975"],["12440","29275"],["12448","1120"],["12450","51590"],["12453","2428"],["12455","995"],["12460","3811"],["12470","8466"]]},"VIRTUALIRT":{"lastUpdate":1788831969441,"lastTradePrice":"1652200","bids":[["1652200","4.374"],["1644710","946.552"],["1643000","19.876"],["1640000","172.643"],["1635000","61.162"],["1631540","339.758"],["1631520","11.596"],["1631510","55.726"],["1629000","14.137"],["1600990","1149.926"],["1600000","46.764"],["1590000","63.197"],["1577930","705.354"],["1570420","709.047"],["1570000","15.988"],["1562630","711.622"],["1553280","716.55"],["1551550","644.516"],["1550000","166.786"],["1545750","720.361"],["1545000","16.506"],["1543210","219.902"],["1536840","724.214"],["1520570","0.5"]],"asks":[["1697380","1.582"],["1717540","2.911"],["1719990","0.296"],["1720000","1.278"],["1724000","1.04"],["1729400","131.78"],["1730000","0.7"],["1735400","646.536"],["1736950","646.536"],["1739990","0.293"],["1743200","4.33"],["1743790","643.428"],["1745000","4.859"],["1748000","1"],["1749830","0.283"],["1749990","15.558"],["1750000","117.123"],["1754220","1"],["1758650","637.703"],["1759990","0.289"],["1760550","637.3"],["1770510","634.28"],["1772000","6.755"],["1773130","81.54"]]},"REDUSDT":{"lastUpdate":1788831969757,"lastTradePrice":"0.1316","bids":[["0.1311","457.66"],["0.1291","4700.84"],["0.129","3876.91"],["0.1256","3943.04"],["0.1255","3983.29"],["0.1242","4025"],["0.1236","4046.19"],["0.1221","4095.5"],["0.1216","4111.1"],["0.12","823.63"],["0.1142","8.4"],["0.1005","21.7"],["0.0005","10020"]],"asks":[["0.1357","134.8"],["0.1358","3682.43"],["0.1366","3660.97"],["0.1369","3652.6"],["0.1385","3608.92"],["0.1392","3591.89"],["0.14","79.69"],["0.154","560.21"],["0.1549","200"],["0.198","50"],["0.2","22426.71"],["0.224","50"],["0.24","2034.42"],["0.251","146.94"],["0.2654","199.75"],["0.27","335.95"],["0.2768","196.96"],["0.3","330.95"],["0.47","624.51"]]},"PLUMEUSDT":{"lastUpdate":1788831969821,"lastTradePrice":"0.014038","bids":[["0.014093","35479"],["0.013764","36326"],["0.013695","36509"],["0.013622","36704"],["0.013566","36857"],["0.013495","37051"],["0.01341","37287"],["0.01334","37480"],["0.0133","195"],["0.013268","37686"],["0.01325","1509"],["0.0132","12878"],["0.013","3846"],["0.000001","10000000"]],"asks":[["0.014231","1917"],["0.014447","692"],["0.014769","33854"],["0.014808","33766"],["0.014847","33677"],["0.014918","33516"],["0.01499","33356"],["0.015061","33198"],["0.015133","33041"],["0.015204","32886"],["0.016","2322"],["0.0346","6358"],["0.05","3566"],["0.12","2447"]]},"BANDIRT":{"lastUpdate":1788831970175,"lastTradePrice":"429810","bids":[["430140","103.99"],["430080","3619.804"],["429780","1.196"],["415850","1366.596"],["415840","2677.699"],["415660","2677.699"],["413690","2691.645"],["411530","2705.738"],["409190","2719.978"],["404520","2748.914"],["402730","2763.614"],["390000","1866.029"],["387890","158.673"],["378910","3"],["377000","10.2"],["371000","10.4"],["365000","10.6"],["362000","3.313"],["359000","11"],["357000","11.2"],["355000","20.174"],["353000","11.6"],["351000","11.8"],["349000","12"]],"asks":[["434930","121.191"],["435610","74.721"],["435770","3607.887"],["436000","49.968"],["445000","119.76"],["448000","11.451"],["448160","2503.543"],["449990","1.133"],["450000","1.137"],["451000","6.6"],["453150","2478.192"],["454000","6.4"],["454690","2467.606"],["456880","1.85"],["458000","6.2"],["459070","2442.957"],["459560","8808.572"],["459990","1.108"],["460000","280.438"],["461000","6.1"],["462070","2431.434"],["464000","6"],["464250","2420.018"],["467000","32.422"]]},"XMRIRT":{"lastUpdate":1788831969323,"lastTradePrice":"1166906920","bids":[["1147391570","0.6836"],["1147391540","1.359"],["1145853090","0.00079"],["1145853040","0.00065"],["1145852990","0.28199"],["1145502200","0.35927"],["1145000070","0.07964"],["1140000000","1.14449"],["1132000000","0.08833"],["1130000000","0.04023"],["1123000000","0.11724"],["1120000000","0.00089"],["1119300000","0.02197"],["1118300000","0.4471"],["1109879450","2.257"],["1108475110","0.45604"],["1107343570","2.263"],["1100000990","0.008"],["1100000000","0.0009"],["1093181620","2.289"],["1089284720","2.3"],["1084182990","2.311"],["1080963080","2.318"],["1072106310","2.337"]],"asks":[["1169294680","1.345"],["1199999990","0.01793"],["1202000000","0.06826"],["1203123900","0.26157"],["1203180740","2.098"],["1205000000","0.999"],["1209999990","0.01793"],["1216723420","2.074"],["1217330000","0.00798"],["1218500000","0.03396"],["1219999990","0.01793"],["1221026060","2.067"],["1225577430","2.06"],["1226190500","0.0195"],["1226190510","8.41304"],["1229999990","0.01633"],["1230000000","0.85873"],["1232000000","0.37379"],["1233245200","0.04681"],["1235000000","0.1538"],["1236666660","0.00898"],["1238010760","2.039"],["1239900000","0.12547"],["1239999990","0.00896"]]},"USDCIRT":{"lastUpdate":1788831970109,"lastTradePrice":"2226040","bids":[["2226040","14.56"],["2226000","154.51"],["2224440","1.23"],["2220710","11.2"],["2220120","679.9"],["2220100","534.19"],["2220000","103.02"],["2219990","180"],["2219970","180"],["2219950","180"],["2219930","180.23"],["2219910","180"],["2219900","180"],["2219890","180"],["2219880","180"],["2219860","180"],["2219840","180"],["2219830","0.23"],["2219820","180"],["2219790","180"],["2219770","180"],["2216410","1505.14"],["2215470","5"],["2215000","3"]],"asks":[["2238130","59"],["2238140","228.79"],["2238550","20"],["2238800","130.67"],["2239770","1"],["2240000","383.99"],["2240190","71"],["2242120","77.67"],["2242520","1"],["2243000","1"],["2243500","57.05"],["2243520","1"],["2244890","1043.96"],["2244900","180.06"],["2245000","1"],["2248380","66.7"],["2249000","901"],["2250000","1"],["2255000","1"],["2257460","1"],["2257680","1492.24"],["2258230","1"],["2258460","0.53"],["2260000","26"]]},"YFIUSDT":{"lastUpdate":1788831969691,"lastTradePrice":"2285","bids":[["2267","0.00176"],["2265","0.2208"],["2214","0.2259"],["2204","0.2269"],["2193","0.228"],["2180","0.2293"],["2175","0.00229"],["2156","0.4638"],["2145","0.2331"],["2134","0.2343"],["2128","0.00365"],["2116","0.00378"],["2100","0.09337"],["2000","0.0025"],["1873","0.0032"],["1760","0.0034"],["1250","0.04"],["111","0.04504"]],"asks":[["2284","0.00488"],["2354","0.2124"],["2357","0.2122"],["2368","0.2111"],["2380","0.2101"],["2392","0.209"],["2402","0.2081"],["2413","0.2072"],["2425","0.2062"],["2450","0.00204"],["2650","0.06451"],["2700","0.01578"],["2768","0.021"],["2800","0.10356"],["2999","0.05"],["3000","0.007"],["3300","0.003"],["3500","0.01331"],["3518","0.00059"],["3700","0.0045"],["3900","0.0015"],["4100","0.0015"],["4300","0.003"],["4500","0.0082"]]},"AAPLIRT":{"lastUpdate":1788831969378,"lastTradePrice":"730061980","bids":[["725000050","0.04"],["725000040","0.00137"],["725000000","0.00275"],["720461330","0.00086"],["720460550","0.00138"],["720450000","0.07776"],["710000000","0.05"],["709807570","1.56662"],["700000000","0.05"],["689071880","1.61522"],["684904040","1.62359"],["681968040","1.63204"],["678444420","1.64125"],["674892350","1.64989"],["671312290","1.65795"],["667327660","1.66635"],["664208460","1.67568"],["657000000","0.00337"],["626399750","0.03192"],["620228710","0.00343"],["620000000","0.00161"],["578000000","0.00173"],["575000000","0.00173"],["570000000","0.05175"]],"asks":[["736918150","0.04"],["738731640","1.52017"],["742178230","1.51311"],["746184090","1.50499"],["747000000","0.01849"],["748000000","0.83207"],["749630690","1.49807"],["750000000","0.24763"],["750007720","0.02689"],["751086650","0.00067"],["753075940","1.49122"],["755004390","0.00412"],["756130270","1.48387"],["756999990","0.00071"],["760248090","1.47715"],["763297390","1.46994"],["765000000","0.00345"],["770000000","1.63006"],["771919990","1.57145"],["774000000","0.00069"],["780000000","0.00398"],["788406500","0.01739"],["800000000","0.00112"],["801999990","0.00134"]]},"IDUSDT":{"lastUpdate":1788831969787,"lastTradePrice":"0.03304","bids":[["0.03364","14861.56"],["0.03337","51367.78"],["0.0332","51629.86"],["0.03303","51894.62"],["0.0327","52432.39"],["0.03236","105962.84"]],"asks":[["0.03444","290.35"],["0.03461","49529.37"],["0.03479","49272.13"],["0.03495","49046.15"],["0.03512","48808.07"],["0.03529","48572.28"],["0.03546","48338.76"],["0.03563","48107.47"]]},"ZRXUSDT":{"lastUpdate":1788831969672,"lastTradePrice":"0.1029","bids":[["0.1028","3638.1"],["0.1008","550"],["0.1005","4977.3"],["0.0999","5003.2"],["0.0997","5012.8"],["0.0992","10080.1"],["0.0987","5065.6"],["0.0982","5092.4"],["0.0977","5119.5"],["0.0909","55"],["0.09","54.8"],["0.08","1009"],["0.071","84.5"],["0.07","142.8"]],"asks":[["0.1041","195.9"],["0.1046","9014.5"],["0.105","4762.7"],["0.108","4630.9"],["0.1085","4608.6"],["0.1086","4602"],["0.1097","9117.2"],["0.11","266.9"],["0.1102","4537.4"],["0.1107","4515.2"],["0.1111","4500.4"],["0.1178","261.6"],["0.12","167.9"],["0.121","41.4"],["0.1249","48"],["0.132","42"],["0.136","37"],["0.14","40"],["0.147","255"],["0.1477","179"],["0.15","37"],["0.151","41.6"],["0.153","52.2"],["0.154","70"]]},"AVAXIRT":{"lastUpdate":1788831970179,"lastTradePrice":"18300000","bids":[["18186920","11.916"],["18160070","5.489"],["18136160","6"],["18122370","3.034"],["18097140","43.061"],["18097100","86.02"],["18000000","37.686"],["17911310","30"],["17900000","2.793"],["17600000","50"],["17581790","142.5"],["17550000","2.884"],["17500000","2.115"],["17498890","1.257"],["17446680","13.615"],["17400530","143.98"],["17318410","144.67"],["17300000","48.711"],["17200000","1.6"],["17196080","145.5"],["17100000","30"],["17044300","146.99"],["17035350","1.174"],["16943940","147.8"]],"asks":[["18248560","2.4"],["18248570","3.104"],["18282630","3.109"],["18299990","85.91"],["18348580","0.14"],["18360000","0.06"],["18399990","2.756"],["18400000","1.34"],["18470000","0.3"],["18480000","0.26"],["18500000","0.08"],["18541590","0.269"],["18599990","2.756"],["18610000","0.25"],["18630000","0.028"],["18691080","5.86"],["18700000","3.291"],["18740000","0.24"],["18799990","2.756"],["18854280","133.84"],["18880000","0.23"],["18900000","2.71"],["18957500","1.06"],["18980000","0.028"]]},"SKLUSDT":{"lastUpdate":1788831969582,"lastTradePrice":"0.00386","bids":[["0.00388","43033.1"],["0.00387","129339.8"],["0.00376","133025.6"],["0.00374","267436.8"],["0.00371","13477"],["0.00368","135841"],["0.00366","136563.5"],["0.00364","137293.8"],["0.0035","1428.5"],["0.00335","14925.3"],["0.00325","5000"],["0.00277","2000"],["0.0022","1393929.3"]],"asks":[["0.00394","50761.4"],["0.00395","153.6"],["0.00407","1685.2"],["0.00409","244417.6"],["0.00413","388.5"],["0.00415","240942.4"],["0.00417","119902.9"],["0.00419","119340"],["0.0043","3157.7"],["0.00479","156462.6"],["0.0048","39764.5"],["0.005","3574.2"],["0.00509","1498.8"],["0.0051","68505.4"],["0.0052","15447.8"],["0.0053","38727.3"],["0.00538","20493.9"],["0.0055","11761.5"],["0.00562","4281.6"],["0.0057","1052.6"],["0.0058","865"],["0.006","998.7"],["0.00613","978.7"],["0.00628","161773.7"]]},"XLMUSDT":{"lastUpdate":1788831969503,"lastTradePrice":"0.1945","bids":[["0.19305","5180"],["0.19212","51.8"],["0.19211","22600"],["0.192","2604.2"],["0.188","188.8"],["0.1876","5996.9"],["0.18671","6025.4"],["0.18547","6065.6"],["0.185","25.3"],["0.1848","155.5"],["0.18469","6091.4"],["0.1829","6150.7"],["0.18258","6161.6"],["0.18179","6188.6"],["0.1809","6218.8"],["0.18","622.5"],["0.17841","109.5"],["0.17681","196.8"],["0.175","535.6"],["0.174","97.9"],["0.1735","213"],["0.17208","135.1"],["0.172","19"],["0.17111","28942.4"]],"asks":[["0.19395","5155.9"],["0.19478","3736"],["0.195","362.8"],["0.1953","43.3"],["0.196","673.8"],["0.19653","303.4"],["0.1976","103"],["0.19787","150.2"],["0.198","247"],["0.19839","2388.4"],["0.1984","77.2"],["0.1988","179.8"],["0.199","4052.9"],["0.1991","1458.1"],["0.1992","29.3"],["0.19951","5638.8"],["0.1998","756.7"],["0.1999","61.9"],["0.2","7251.8"],["0.20017","54.1"],["0.201","195.3"],["0.20105","28029.1"],["0.2011","179.8"],["0.20114","11186.4"]]},"FLUIDIRT":{"lastUpdate":1788831969408,"lastTradePrice":"2910000","bids":[["2892820","22.3"],["2886020","539.428"],["2800080","397.489"],["2790330","399.056"],["2774630","401.135"],["2761420","403.235"],["2742340","405.857"],["2713130","409.859"],["2700000","18.518"],["2534730","2.367"],["2530000","0.395"],["2305960","0.225"],["2200000","0.3"],["2100000","1.047"],["2013250","0.36"],["2001100","1"],["2000220","0.285"],["2000010","3"],["1901700","2.629"],["1850000","10.788"],["1521770","1.314"],["1500050","20"],["1401500","0.509"],["1380000","0.724"]],"asks":[["2930590","0.084"],["2941160","534.552"],["2945000","329.44"],["2950000","7.07"],["2979990","0.596"],["2999990","0.35"],["3000000","4.241"],["3001110","20.971"],["3022320","371.072"],["3040480","368.857"],["3055160","367.083"],["3066340","365.746"],["3069990","0.326"],["3095680","362.279"],["3100000","50"],["3102150","362.168"],["3126570","359.18"],["3131550","358.768"],["3168990","0.17"],["3179960","0.22"],["3258850","1.847"],["3300000","67.901"],["3330000","0.28"],["3333330","0.307"]]},"AWEUSDT":{"lastUpdate":1788831969728,"lastTradePrice":"0.06127","bids":[["0.06066","8243.2"],["0.0592","8445.5"],["0.05895","8482.3"],["0.05864","8526.5"],["0.05834","8571.2"],["0.05803","8616.3"],["0.05772","8661.9"],["0.05742","8707.9"],["0.05711","8754.5"],["0.00001","999999.9"]],"asks":[["0.06239","661.3"],["0.0624","320.5"],["0.06357","7865.7"],["0.06387","7828.8"],["0.06426","7781.2"],["0.06479","7717"],["0.06518","7670.6"],["0.06549","7634.4"],["0.0658","7598.5"],["0.07741","322.9"]]},"AUSDT":{"lastUpdate":1788831969475,"lastTradePrice":"0.0826","bids":[["0.0803","12453.3"],["0.0801","6294.85"],["0.0782","6394.54"],["0.0778","6424.48"],["0.0774","6457.95"],["0.077","6491.76"],["0.0766","6529.16"],["0.0762","6562.89"],["0.0758","641.95"],["0.0754","13267"],["0.0727","68.77"],["0.072","728.49"],["0.0706","327.48"],["0.066","74.84"],["0.0501","119.76"],["0.0001","100000"]],"asks":[["0.0826","138.3"],["0.083","15.79"],["0.0837","5971.47"],["0.0839","5956.74"],["0.0841","5947.17"],["0.0847","5899.74"],["0.085","741.08"],["0.0852","5871.65"],["0.0853","5858.27"],["0.0856","5859.32"],["0.0862","5803.26"],["0.089","56.17"],["0.0897","546.04"],["0.09","56"],["0.091","59.88"],["0.095","53"],["0.0952","105.15"],["0.097","383.74"],["0.0984","64.88"],["0.0997","546.06"],["0.1","339.54"],["0.1011","67.34"],["0.102","112.57"],["0.1044","258.79"]]},"WIFUSDT":{"lastUpdate":1788831969667,"lastTradePrice":"0.2153","bids":[["0.2175","6.37"],["0.2173","2301.38"],["0.2169","18.44"],["0.2135","22.27"],["0.2115","2364.34"],["0.2104","2376.29"],["0.2092","2389.69"],["0.2082","2401.7"],["0.2071","2414.2"],["0.205","2439.62"],["0.2041","2449.65"],["0.1997","20.71"],["0.192","61.55"],["0.1902","373.31"],["0.1753","570.45"],["0.138","30.68"],["0.1367","731.52"],["0.1332","750.75"],["0.1276","783.69"],["0.125","240"],["0.1237","1616.81"],["0.0001","100000"]],"asks":[["0.2195","75.21"],["0.2199","2273.76"],["0.22","468.38"],["0.224","272.36"],["0.226","25"],["0.2267","1397.62"],["0.2282","2191.26"],["0.2296","2178.1"],["0.23","686"],["0.2302","731.43"],["0.2304","2170.35"],["0.231","25"],["0.2315","2160.05"],["0.2329","2147.27"],["0.2333","2142.81"],["0.235","80.52"],["0.237","54.64"],["0.24","30"],["0.242","75"],["0.2423","31.3"],["0.245","350.7"],["0.2475","25"],["0.25","680.74"],["0.2525","25"]]},"MSFTUSDT":{"lastUpdate":1788831969772,"lastTradePrice":"495","bids":[["495","0.16221"],["494.16","1.01183"],["491.01","0.035"],["491","0.05091"],["490.78","0.0334"],["482.68","1.03588"],["481.1","0.00131"],["480.29","1.04104"],["477.72","1.04663"],["475.06","1.05251"],["472.82","1.05747"],["470.08","1.06365"],["470","0.09639"],["467.59","1.0693"],["466.21","0.0347"],["465.27","1.07463"],["450","0.22222"],["442.87","0.014"],["442.78","0.013"],["420.7","0.0277"],["399.64","0.0291"],["380","0.03157"],["379.63","0.0305"],["360.62","0.0323"]],"asks":[["512.43","0.0067"],["514.67","0.9715"],["517.13","0.96688"],["519.2","0.96302"],["521.7","0.95841"],["524.23","0.95377"],["526.73","0.94925"],["529.5","0.94428"],["531.77","0.94026"],["535","0.01907"],["543.87","0.0319"],["546","0.198"],["560","0.01674"],["572.53","0.0319"],["602.7","0.0319"],["634.47","0.0319"],["667.9","0.0319"],["703.1","0.0319"],["740.15","0.0156"],["740.59","0.0163"],["779.16","0.0319"],["820.22","0.0319"],["863.45","0.0319"],["908.95","0.03249"]]},"MSFTIRT":{"lastUpdate":1788831969413,"lastTradePrice":"1122821150","bids":[["1106195930","1.00525"],["1101960970","0.035"],["1101960960","0.00121"],["1100000000","0.02272"],["1074514240","1.03582"],["1073621460","1.03621"],["1070000220","0.00029"],["1068911060","1.04125"],["1063586360","1.04646"],["1051000000","0.0019"],["1050991230","1.05805"],["1046820570","1.06322"],["1041749620","1.06887"],["870000000","0.02114"],["860000000","0.00116"],["780000000","0.01"],["715000000","0.0007"],["710000010","0.00071"],["704003000","0.00521"],["700000000","0.00107"],["684887210","0.00099"],["670001110","0.00149"],["670000000","0.01"],["658207560","0.03038"]],"asks":[["1122821160","0.03"],["1150000000","0.24189"],["1158334010","0.96993"],["1159992600","0.96725"],["1160000000","0.01239"],["1166150060","0.96171"],["1170000000","0.01776"],["1171662790","0.95719"],["1175000000","0.09985"],["1177763930","0.95393"],["1179999990","0.0009"],["1183035240","0.94925"],["1189356270","0.94421"],["1191496090","0.01831"],["1194589130","0.94049"],["1197999990","0.00047"],["1198000000","0.22452"],["1206999990","0.00044"],["1260000000","0.00042"],["1363636360","0.00044"],["11988399980","0.00075"],["369874125800","0.0954"],["499999999900","0.09539"],["850000000010","0.00092"]]},"DASHUSDT":{"lastUpdate":1788831969815,"lastTradePrice":"63.8","bids":[["63.81","0.276"],["63.8","0.7413"],["63.61","16.551"],["63.6","1.5723"],["62.04","0.1563"],["62","9.7073"],["61.98","8.0667"],["61.67","0.8107"],["60.7","8.2366"],["60.26","0.5"],["60.25","1.0097"],["60.15","8.3125"],["60","7.5132"],["59.75","8.3687"],["58.2","0.0786"],["58","0.0119"],["56","21.6997"],["53.6","2.7985"],["51","10"],["50","12.1649"],["48","0.2083"],["46","2.8732"],["42.5","0.6"],["41.5","0.1"]],"asks":[["64.1","0.3206"],["64.8","0.7716"],["66.03","8.2312"],["66.04","7.5708"],["66.66","7.5003"],["66.81","2.0071"],["66.99","7.4638"],["67","1.3601"],["68","4.547"],["68.12","7.3403"],["68.8","1.8644"],["70","1.2327"],["70.12","0.285"],["70.5","5.5553"],["73","4.9215"],["73.26","0.0548"],["73.3","6.2373"],["74","2.4279"],["75.9","0.1137"],["76.9","0.2844"],["77","1.5074"],["77.9","0.2567"],["78","2.045"],["78.9","0.715"]]},"ADAUSDT":{"lastUpdate":1788831969527,"lastTradePrice":"0.2222","bids":[["0.2214","557.4"],["0.2213","903.7"],["0.2211","289.3"],["0.2208","19400"],["0.2207","2265.2"],["0.2202","768.2"],["0.218","418.7"],["0.2175","918.9"],["0.2173","5776"],["0.2171","669.9"],["0.217","3892.8"],["0.2165","4312"],["0.2161","277.7"],["0.216","450.6"],["0.2157","5214.9"],["0.2155","460.9"],["0.2152","203.8"],["0.2151","2885.7"],["0.215","912.5"],["0.2147","5239.6"],["0.214","1330.2"],["0.2135","203.2"],["0.2134","5271.6"],["0.2132","3797.6"]],"asks":[["0.2226","46"],["0.2229","106"],["0.223","2781.6"],["0.2231","3166.1"],["0.2235","46.7"],["0.2236","133.7"],["0.2238","357.7"],["0.2239","6191.7"],["0.224","3517.6"],["0.2242","292.3"],["0.2245","415.6"],["0.2246","125.2"],["0.225","22829.6"],["0.2252","117"],["0.2255","2834"],["0.2258","20"],["0.226","4891"],["0.227","499.7"],["0.2275","745.5"],["0.2276","291.8"],["0.2277","33.2"],["0.228","2154.6"],["0.2288","1179.3"],["0.2289","6581.5"]]},"NOTIRT":{"lastUpdate":1788831970132,"lastTradePrice":"1065.52","bids":[["1062.81","99796"],["1056.14","12723"],["1054.09","300000"],["1051.53","130000"],["1050.36","89551"],["1050.01","47618"],["1048.5","349900"],["1046","956"],["1045.51","11809"],["1045","26420"],["1044","957"],["1043","958"],["1042","50959"],["1041.01","218055"],["1041","960"],["1040.2","96135"],["1040.11","150000"],["1040.08","500000"],["1040.03","532446"],["1040.01","1223"],["1040","1938911"],["1039","962"],["1038","963"],["1037","964"]],"asks":[["1068.3","280819"],["1068.5","7073"],["1068.6","50962"],["1068.99","60069"],["1069","286095"],["1069.95","425911"],["1069.97","46833"],["1069.98","2865168"],["1069.99","1308789"],["1070","1781328"],["1071","3771"],["1071.6","933"],["1071.83","932"],["1071.9","820"],["1071.99","1454"],["1072","2722"],["1072.5","237339"],["1072.55","955"],["1072.99","950"],["1073","1900"],["1073.1","959"],["1073.4","931"],["1073.55","955"],["1073.99","3752"]]},"COMPUSDT":{"lastUpdate":1788831969536,"lastTradePrice":"21.2","bids":[["21.11","41.1"],["20.96","24.0408"],["20.48","24.42"],["20.38","24.53"],["20.26","24.68"],["20.13","24.84"],["20.06","24.92"],["20","0.5"],["19.96","25.05"],["19.83","25.21"],["19.75","25.32"],["19","0.2631"],["18.5","0.2702"],["18.31","3.5082"],["18.2","2.9329"],["18","0.2777"],["17.48","0.1544"],["17.45","2.8653"],["17","1.2941"],["16","1"],["14.4","0.35"],["10.1","10"]],"asks":[["21.32","23.4521"],["21.33","23.44"],["21.58","0.6041"],["21.7","10"],["21.79","22.94"],["21.85","1.67"],["21.89","22.84"],["22","0.4544"],["22.01","22.72"],["22.09","22.63"],["22.19","22.54"],["22.3","22.42"],["22.54","22.19"],["22.95","1.4"],["23","7.4478"],["24","12.9209"],["24.4","1.4"],["24.85","0.6892"],["25","7.1505"],["25.4","0.22"],["25.84","0.99"],["28","0.2"],["28.4","0.4135"],["29.9","0.8361"]]},"IOIRT":{"lastUpdate":1788831969485,"lastTradePrice":"310370","bids":[["317400","1633.07"],["317390","4904.99"],["312780","197.66"],["307890","10"],["304500","3656.82"],["303860","3664.51"],["301190","7390.62"],["299610","3714.86"],["298750","10"],["296860","168.42"],["296440","3754.59"],["296170","3754.59"],["289660","232.8"],["271000","12.6"],["269000","13"],["267000","13.5"],["265000","14"],["263500","382.04"],["263000","14.5"],["261000","15"],["259000","16.5"],["257000","17"],["255000","17.5"],["253000","18"]],"asks":[["319850","162.47"],["319860","441.23"],["322180","4881.98"],["327000","10.2"],["328880","1116.74"],["329000","10"],["330000","1472"],["331000","9.8"],["332190","1.62"],["332510","3378.81"],["333000","11.22"],["334380","3355.46"],["335000","16"],["337000","9.4"],["337210","3330.31"],["338000","9.2"],["340000","144.23"],["340430","3298.74"],["342000","9"],["342500","44.32"],["342990","3.46"],["344000","8.9"],["347000","14.2"],["350000","1358.56"]]},"PENDLEIRT":{"lastUpdate":1788831970200,"lastTradePrice":"5007620","bids":[["4999050","311.419"],["4920000","25.375"],["4830370","10.972"],["4824610","230.692"],["4807930","15.599"],["4780960","26.145"],["4774630","233.212"],["4724580","235.365"],["4699620","236.828"],["4674640","238.2"],["4674580","237.882"],["4633000","20"],["4606100","2.156"],["4493500","4.45"],["4298090","0.52"],["3816920","0.323"],["3700030","0.717"],["3700000","6"],["3417990","1.068"],["3200030","3"],["3200000","1.249"],["3050110","0.167"],["3000110","0.169"],["2950110","0.172"]],"asks":[["5128230","26.765"],["5128240","10.18"],["5143150","16.872"],["5189000","1"],["5199990","0.103"],["5200000","22.926"],["5224560","214.946"],["5259000","1"],["5276860","212.626"],["5299990","0.1"],["5300000","1"],["5309240","211.518"],["5346990","0.1"],["5350000","1.001"],["5399990","0.098"],["5400000","0.2"],["5408000","4.146"],["5409990","0.099"],["5459000","1"],["5499990","0.094"],["5500000","50"],["5520000","4.649"],["5599990","0.091"],["5659000","7.958"]]},"PMNUSDT":{"lastUpdate":1788831969563,"lastTradePrice":"0.0299","bids":[],"asks":[]},"HMSTRUSDT":{"lastUpdate":1788831969625,"lastTradePrice":"0.0001774","bids":[["0.0001768","60000"],["0.0001765","24900000"],["0.0001764","2834077"],["0.0001745","33028"],["0.0001744","573394"],["0.0001741","1070613"],["0.0001735","576368"],["0.0001733","1286468"],["0.000172","2987414"],["0.0001712","2958768"],["0.000171","29239"],["0.0001709","140894"],["0.0001703","2935926"],["0.0001702","46239"],["0.00017","2356485"],["0.0001694","2951298"],["0.000169","827092"],["0.0001685","2966831"],["0.000168","1954763"],["0.0001677","1679892"],["0.0001676","3682367"],["0.0001673","4029"],["0.000167","487713"],["0.0001668","2650000"]],"asks":[["0.0001777","212819"],["0.0001779","562113"],["0.0001788","2796766"],["0.0001789","1397428"],["0.0001794","269475"],["0.0001798","187490"],["0.000181","1047161"],["0.0001819","50644"],["0.000182","1312817"],["0.0001825","1500000"],["0.0001826","425604"],["0.000183","47560"],["0.0001835","228375"],["0.0001839","2718581"],["0.000184","1108666"],["0.0001844","235850"],["0.0001846","1470941"],["0.0001849","16932"],["0.000185","11310286"],["0.0001857","2692566"],["0.0001864","130236"],["0.0001866","2679744"],["0.000187","2673796"],["0.0001871","4000"]]},"DOSIRT":{"lastUpdate":1788831969472,"lastTradePrice":"463230","bids":[],"asks":[]},"TRXIRT":{"lastUpdate":1788831969300,"lastTradePrice":"752000","bids":[["751980","159.49"],["751820","5052.28"],["749800","114.59"],["749790","12.51"],["749770","47.25"],["749550","598.33"],["749340","1007.78"],["749140","18"],["748990","333.74"],["748540","100"],["748520","53.74"],["747880","1732.48"],["746110","1"],["745510","1"],["745110","1"],["745030","1.05"],["745000","590.76"],["744500","5"],["744230","26.87"],["744180","134.37"],["744000","5"],["743940","2092.6"],["743500","5"],["743000","5"]],"asks":[["752000","7657.99"],["752090","614.65"],["752180","133.25"],["753380","138.52"],["753390","45.95"],["753400","3"],["753800","3"],["753830","16.18"],["753880","1000.77"],["754090","64.47"],["754100","3"],["754400","3"],["754480","1000"],["754800","162"],["754900","4"],["755000","164.44"],["755100","3"],["755400","3"],["755800","3"],["756400","3"],["756800","3"],["757100","3"],["757400","3"],["757800","3"]]},"OPUSDT":{"lastUpdate":1788831969707,"lastTradePrice":"0.10968","bids":[["0.11193","308.1"],["0.11107","4501.74"],["0.10822","4620.18"],["0.10784","4636.3"],["0.1073","4659.62"],["0.10599","4717.4"],["0.10488","4767.24"],["0.10472","95.49"],["0.10432","4793.08"],["0.1","500"],["0.095","709.34"],["0.0932","536.48"],["0.0915","3806.84"],["0.09","400"],["0.0845","250"],["0.076","105.26"],["0.0732","9330.38"],["0.064","125"]],"asks":[["0.11236","194.27"],["0.11565","4323.31"],["0.11745","4257.03"],["0.11779","4244.73"],["0.1184","4223.14"],["0.11892","4204.68"],["0.11948","4184.94"],["0.12","691.73"],["0.122","58.23"],["0.1245","562"],["0.125","129.64"],["0.126","356"],["0.13","96.76"],["0.139","793.25"],["0.1399","112.19"],["0.14","2998.52"],["0.142","66.59"],["0.145","357.32"],["0.15","33.33"],["0.152","614.41"],["0.15999","547.1"],["0.16","1149.23"],["0.17","293.22"],["0.19","126.33"]]},"METISIRT":{"lastUpdate":1788831970173,"lastTradePrice":"6976180","bids":[["6984930","64.1077"],["6976220","81.3336"],["6976180","122.9814"],["6976160","3.9758"],["6972490","122.4024"],["6970000","0.1434"],["6969810","223.6645"],["6967340","1.4474"],["6951000","0.723"],["6907250","6"],["6907240","20.3226"],["6899000","1"],["6874560","0.14"],["6800000","6.8336"],["6784000","0.52"],["6738000","1"],["6737000","0.54"],["6730710","165.2128"],["6705050","166.0688"],["6700000","14.9253"],["6690050","1"],["6690000","306.5052"],["6689000","0.8969"],["6667320","166.9338"]],"asks":[["7123550","6.2792"],["7129520","31.5028"],["7350000","12.6671"],["7357810","152.4911"],["7502730","149.7454"],["7506670","149.6003"],["7550000","1.9966"],["7569990","0.0713"],["7580000","146.2503"],["7609910","147.6363"],["7620000","0.58"],["7673000","0.56"],["7700000","70.1505"],["7749990","0.0812"],["7780000","0.52"],["7890000","0.48"],["7929990","0.068"],["7945000","0.46"],["8000000","3.9536"],["8058000","0.42"],["8088000","20.2832"],["8171000","0.38"],["8199990","30.8894"],["8228000","0.36"]]},"JASMYIRT":{"lastUpdate":1788831969328,"lastTradePrice":"9570","bids":[["9510","10364.5"],["9500","37500.7"],["9480","415"],["9470","175011.1"],["9440","5296.6"],["9410","9075.3"],["9400","209597.5"],["9370","106723.5"],["9360","2136.7"],["9340","2127.5"],["9310","53994.9"],["9300","1622"],["9280","55555"],["9270","500"],["9250","2856.3"],["9240","260"],["9210","430.9"],["9200","11238.9"],["9180","121285.6"],["9150","4216.1"],["9140","270"],["9130","121914.1"],["9110","135.3"],["9100","18891.8"]],"asks":[["9560","3091.3"],["9570","94080.9"],["9740","498.5"],["9780","5178.1"],["9800","4559.9"],["9860","113952.3"],["9870","1926.5"],["9880","5243.8"],["9900","142594.1"],["9950","113385.1"],["9960","112830.1"],["9980","5194.3"],["9990","107035"],["10000","291883.9"],["10010","112290.3"],["10020","5625"],["10030","6258.5"],["10040","3990"],["10050","111781.8"],["10070","400"],["10080","8039.8"],["10100","111252"],["10150","198598.7"],["10180","110181.5"]]},"BANANAUSDT":{"lastUpdate":1788831969622,"lastTradePrice":"4.08","bids":[["4.068","122.9147"],["3.974","125.8273"],["3.953","126.4792"],["3.933","127.138"],["3.914","127.7412"],["3.894","128.4136"],["3.873","129.093"],["3.858","129.5931"],["3.832","130.4737"],["3.686","0.353"],["0.01","500"],["0.001","10000"]],"asks":[["4.133","19.9585"],["4.152","6.8787"],["4.153","120.3974"],["4.2","0.5"],["4.266","117.1984"],["4.278","116.8865"],["4.294","116.4372"],["4.32","115.7399"],["4.349","114.9766"],["4.39","113.897"],["4.397","113.7039"],["4.4","0.5"],["4.403","113.5664"],["4.5","10.7804"],["4.8","1"],["4.88","0.1332"],["4.9","8.8203"],["4.947","100.4213"],["4.95","2.0536"],["5","37.8127"],["5.1","1032.2868"],["5.2","5.1877"],["5.3","9.8948"],["5.4","3.8886"]]},"ANKRIRT":{"lastUpdate":1788831969318,"lastTradePrice":"9690","bids":[["9680","9930.3"],["9660","1800"],["9610","161978.3"],["9590","1276.3"],["9510","375.4"],["9410","338.3"],["9310","119692"],["9210","5428.8"],["9190","121138.4"],["9130","121776"],["9110","5740"],["9050","13635.9"],["9040","123071.5"],["9030","123328.3"],["9010","5749"],["9000","2119.1"],["8980","100"],["8910","6031.6"],["8900","2247.1"],["8870","11273.9"],["8860","1000"],["8850","430"],["8790","440"],["8730","450"]],"asks":[["9790","96466.9"],["9800","256.8"],["9840","61190"],["9850","65348.8"],["9880","787.9"],["9890","400"],["9900","1043.8"],["9950","27952"],["9960","61110.3"],["9980","2072.8"],["10000","8958.2"],["10110","110957"],["10130","340"],["10170","53"],["10180","27951.9"],["10210","109890.1"],["10260","320"],["10310","108843.5"],["10320","108900.2"],["10420","300"],["10440","107583.4"],["10490","290"],["10500","6890.1"],["10550","5217"]]},"ASTERIRT":{"lastUpdate":1788831969514,"lastTradePrice":"1722530","bids":[["1734860","15.262"],["1734850","516.41"],["1722440","12.867"],["1722430","600"],["1719010","41.827"],["1716440","41.888"],["1716430","27.925"],["1716130","60.157"],["1716120","23.406"],["1716110","43.467"],["1716100","36.007"],["1716090","83.327"],["1710150","11.665"],["1710100","5.837"],["1710000","1087.696"],["1705150","43.6"],["1705000","3.2"],["1704340","41.161"],["1700110","117.639"],["1700000","590.282"],["1690000","752.913"],["1681560","20.665"],["1670000","15"],["1667240","1502.711"]],"asks":[["1745800","410.364"],["1746460","899.422"],["1749000","88.429"],["1755000","0.341"],["1760000","143.67"],["1780000","14.352"],["1783000","1085.438"],["1799000","100.517"],["1799820","1402.636"],["1800000","184.801"],["1807850","1397.655"],["1807990","399"],["1815000","96.533"],["1815730","53.555"],["1817300","1389.15"],["1830000","2301.353"],["1834770","1375.92"],["1840000","57.373"],["1847520","1367.642"],["1850000","137.458"],["1854630","1361.191"],["1859000","15.845"],["1860000","164.545"],["1861350","1355.67"]]},"NEIROIRT":{"lastUpdate":1788831969344,"lastTradePrice":"200.992","bids":[["202.088","160000"],["202.087","147173"],["201.118","8499656"],["195","3694326"],["194.51","5722084"],["194.316","5727777"],["193.042","40068"],["192.588","17004"],["192.43","5783917"],["192.4","171549"],["191.338","5816930"],["191","1370351"],["190.289","5849000"],["190.19","143964"],["190","87214"],["188.4","5907638"],["187","263803"],["186.5","264509"],["185.5","111279"],["183.9","10000"],["183.2","16409"],["181.441","110228"],["181.046","1380864"],["180","155555"]],"asks":[["203.466","3720940"],["204","767815"],["204.07","7704238"],["204.441","1153149"],["204.444","3184196"],["205.555","1895932"],["206","113637"],["207","7800"],["207.226","205162"],["210","2574857"],["211","1563339"],["211.2","472556"],["211.964","5295713"],["212.094","5294815"],["212.1","14860"],["213.115","5271804"],["213.694","37512"],["213.899","5252487"],["215","5608291"],["215.001","2400"],["215.153","5219534"],["215.97","855125"],["216","15044"],["216.9","2406"]]},"QNTIRT":{"lastUpdate":1788831970150,"lastTradePrice":"148899120","bids":[["149209960","0.9966"],["146231340","0.5299"],["143371810","0.0101"],["142471030","6.7146"],["142470990","7.816"],["142449610","7.817"],["142407010","7.816"],["141198480","7.886"],["141066240","0.0304"],["139503070","7.971"],["139440200","7.982"],["138760810","8.025"],["114979070","0.0611"],["114000000","0.1025"],["101635000","0.0295"],["99814580","0.305"],["98500000","0.0411"],["94000010","0.031"],["91635000","0.0654"],["90000000","1"],["87300000","0.017"],["87000050","0.5"],["78888880","0.107"],["75000570","0.0067"]],"asks":[["149999990","0.0208"],["150000000","0.0617"],["154834030","7.256"],["155000000","0.005"],["155895170","7.197"],["156000000","0.2253"],["157021230","1.4522"],["157452070","0.3654"],["158000000","0.0403"],["158143660","7.095"],["159060100","7.051"],["159784930","7.028"],["159856070","7.028"],["160000000","0.0072"],["160299990","0.0033"],["162000000","0.0233"],["162999990","0.0856"],["165000000","0.933"],["167874720","0.003"],["168000000","0.0243"],["168399990","0.0032"],["170000000","0.4621"],["171999990","0.0031"],["173000000","0.02"]]},"MEWUSDT":{"lastUpdate":1788831969815,"lastTradePrice":"0.0004369","bids":[["0.0004382","1140957"],["0.0004277","1168985"],["0.0004234","1180894"],["0.0004217","1185759"],["0.0004195","1192000"],["0.0004189","1193595"],["0.0004145","1206293"],["0.0004123","2425488"],["0.000001","5000000"],["0.0000001","100000000"]],"asks":[["0.0004455","11223"],["0.0004478","1116611"],["0.0004578","1092219"],["0.00046","271548"],["0.0004601","1086698"],["0.0004622","1081717"],["0.0004645","1076542"],["0.0004667","1071415"],["0.0004686","16183"],["0.0004689","1066337"],["0.0004711","1061307"],["0.0004733","1056325"],["0.00048","39207"],["0.000531","4737"],["0.000533","224631"],["0.000679","116122"],["0.0007","133207"],["0.00079","133206"],["0.0008","9665"],["0.001","83476"],["0.001067","21191"],["0.0015","26786"],["0.0018","20089"],["0.00198","50000"]]},"METISUSDT":{"lastUpdate":1788831969677,"lastTradePrice":"3.137","bids":[["3.136","479"],["3.135","18.402"],["3.111","1.2856"],["3.107","160.9515"],["3.026","165.2128"],["3.011","166.0688"],["3","1.9166"],["2.995","166.9338"],["2.974","168.152"],["2.958","169.0417"],["2.942","169.9409"],["2.927","170.8496"],["2.9","3"],["2.791","17.9147"],["2.77","9.8744"],["0.012","416.6666"],["0.003","1166.6686"]],"asks":[["3.212","15.5676"],["3.251","73.8104"],["3.269","152.9417"],["3.291","151.9498"],["3.3","11.5632"],["3.318","150.6989"],["3.339","149.7454"],["3.348","16.1109"],["3.349","149.3175"],["3.38","147.9154"],["3.387","295.2726"],["3.4","4.7926"],["3.44","34.7963"],["3.47","116.4007"],["3.5","56.0679"],["3.588","12.3253"],["3.667","1.6453"],["3.77","3.4863"],["3.85","1"],["4.1","1"],["4.146","24.3954"],["4.3","14.2446"],["4.5","9.2"],["4.99","10"]]},"EGLDUSDT":{"lastUpdate":1788831969682,"lastTradePrice":"4.653","bids":[["4.684","18.747"],["4.666","837"],["4.665","107.19"],["4.661","0.858"],["4.549","109.91"],["4.535","110.26"],["4.502","111.05"],["4.5","4.284"],["4.479","111.63"],["4.432","12.777"],["4.409","113.41"],["4.329","17.725"],["4.27","1.17"],["4.15","76.264"],["4.04","7"],["4","23.193"],["3.9","1.538"],["3.8","3.946"],["3.775","13.887"],["3.772","10"],["3.6","2.777"],["3.54","1.412"],["3.45","1.449"],["3.4","2.941"]],"asks":[["4.747","42.131"],["4.75","9.056"],["4.86","1.25"],["4.889","102.27"],["4.9","13.083"],["4.907","101.89"],["4.913","101.78"],["4.929","2.228"],["4.93","1.981"],["4.962","100.77"],["4.974","100.53"],["4.986","100.29"],["4.99","6.808"],["5","3.57"],["5.002","99.96"],["5.085","2.751"],["5.099","5.498"],["5.1","0.98"],["5.115","1.799"],["5.25","2.119"],["5.315","1.725"],["5.423","15.661"],["5.46","1.271"],["5.5","15.967"]]},"ZKIRT":{"lastUpdate":1788831969484,"lastTradePrice":"23510","bids":[["23550","66134.2"],["23440","42.6"],["23370","221.6"],["23350","4206.1"],["23330","400"],["22830","48780.5"],["22700","49033.3"],["22690","200"],["22500","250"],["22480","49462.5"],["22470","49546.7"],["22370","49699.3"],["22160","250"],["22140","50228"],["22130","50237.5"],["22000","68.1"],["21160","72"],["21150","74"],["21000","71.4"],["20850","76"],["20710","77"],["20570","78"],["20430","79"],["20290","80"]],"asks":[["23780","48102.1"],["23900","131897.8"],["24010","65477.6"],["24680","45457.1"],["24880","90268.4"],["25000","20.9"],["25010","44918.2"],["25090","643.7"],["25290","21.3"],["25360","44282.6"],["25490","44074.7"],["25800","435.7"],["25830","57"],["25970","1000"],["26000","6781.8"],["26190","55"],["26380","54"],["26500","6719.3"],["26570","53"],["26750","52"],["26940","51"],["27130","50"],["27310","49"],["27500","268"]]},"COOKIEUSDT":{"lastUpdate":1788831969697,"lastTradePrice":"0.01152","bids":[["0.01119","10723.86"],["0.01118","3398.92"],["0.01113","7527.38"],["0.01106","45216.13"],["0.011","45450.41"],["0.01094","45687.13"],["0.01077","46412.33"],["0.0107","2121.49"],["0.0106","1630.38"],["0.01028","688.86"],["0.0101","1069.52"],["0.01","10000"],["0.00988","3921.59"],["0.0093","5303.99"],["0.00761","8893.47"]],"asks":[["0.01147","8718.39"],["0.01161","344.4"],["0.01163","42986.39"],["0.01189","42043.73"],["0.0119","1000"],["0.012","4569.93"],["0.01201","41639.46"],["0.0121","340.95"],["0.01212","82485.8"],["0.01218","41050.99"],["0.01224","40857.35"],["0.0123","81331.06"],["0.0126","2172.1"],["0.0127","8566.96"],["0.013","7983.96"],["0.01306","229.7"],["0.01325","226.41"],["0.0135","370.88"],["0.01351","222.05"],["0.0138","217.39"],["0.01435","696.86"],["0.0145","135026.33"],["0.01467","1332.61"],["0.0147","340.09"]]},"APEUSDT":{"lastUpdate":1788831969543,"lastTradePrice":"0.1465","bids":[["0.1463","395.5"],["0.1451","3446"],["0.1416","3530.6"],["0.141","3546.4"],["0.1401","3569.8"],["0.1394","3586"],["0.1379","3626.5"],["0.1372","3643.3"],["0.1365","3662.7"],["0.13","2802.6"],["0.1285","5.5"],["0.127","39.3"],["0.125","80"],["0.1179","1606.8"],["0.116","431"],["0.11","45.5"],["0.1","300"],["0.085","1346.8"],["0.029","187.7"]],"asks":[["0.147","4761.8"],["0.148","838.8"],["0.1491","49.6"],["0.1514","6604.2"],["0.1522","3286.2"],["0.1529","3270.5"],["0.1536","3254.9"],["0.1546","3235"],["0.1552","3222"],["0.1554","17.7"],["0.1558","3209"],["0.157","275"],["0.16","31.3"],["0.164","3079.6"],["0.165","30"],["0.1678","1030.5"],["0.1703","1742.3"],["0.1735","107.3"],["0.175","1922.2"],["0.1794","278.7"],["0.18","493.3"],["0.1801","60"],["0.1819","57.3"],["0.185","179.9"]]},"SAFEIRT":{"lastUpdate":1788831970110,"lastTradePrice":"216460","bids":[["220030","801.52"],["220000","7082.86"],["216100","248.37"],["213700","1333.22"],["213370","5216.19"],["212320","5242.16"],["210990","5277.47"],["210170","5298.12"],["209150","120"],["209070","5326"],["208000","8.6"],["207690","5361.24"],["206000","9"],["205720","5410.35"],["205700","5410.9"],["205150","4.1"],["204000","9.4"],["202000","9.8"],["200000","10.2"],["198000","10.6"],["196000","43.13"],["194000","11.4"],["192000","11.8"],["190000","16.2"]],"asks":[["229460","216.7"],["229490","4889.1"],["229990","13065.58"],["230000","14.96"],["231910","4842.31"],["232230","8"],["232360","4833.02"],["233470","4810"],["235410","4770.41"],["236150","17.37"],["236160","4064.8"],["236810","4742.26"],["237000","7.5"],["239000","7.4"],["240000","770.85"],["242000","4122.55"],["243000","210.17"],["243990","2.21"],["244800","33.92"],["245000","291.96"],["248000","14.2"],["250000","1054.37"],["250530","55.88"],["251000","798.64"]]},"MEMEUSDT":{"lastUpdate":1788831969688,"lastTradePrice":"0.000566","bids":[["0.000566","48039"],["0.000562","890068"],["0.000554","25000"],["0.000547","913818"],["0.000545","916960"],["0.000541","925018"],["0.00054","48658"],["0.000536","933158"],["0.000533","938122"],["0.000532","18796"],["0.00053","943138"],["0.000521","13941"],["0.00048","10416"],["0.00047","10638"],["0.00045","22222"],["0.000201","29850"]],"asks":[["0.000571","875656"],["0.000573","871887"],["0.000575","8372"],["0.000576","25000"],["0.00058","555634"],["0.000586","852691"],["0.000589","848572"],["0.000595","1680903"],["0.0006","29689"],["0.000605","2477923"],["0.00063","23762"],["0.00064","7820"],["0.00065","14318"],["0.00066","1054238"],["0.0007","387931"],["0.00072","7382"],["0.000722","15418"],["0.00077","6500"],["0.000777","10000"],["0.0008","515419"],["0.000821","415171"],["0.00084","10000"],["0.00085","364935"],["0.000858","1258469"]]},"EULIRT":{"lastUpdate":1788831969362,"lastTradePrice":"2934810","bids":[["2954240","3.426"],["2954230","19.448"],["2938470","10.21"],["2932270","530.919"],["2900000","2"],["2848460","198.498"],["2848430","390.918"],["2819060","394.99"],["2817800","394.99"],["2810980","2.134"],["2800000","38.157"],["2790000","64.936"],["2788440","399.147"],["2771280","401.259"],["2759090","403.394"],["2721000","0.8"],["2720000","0.9"],["2682000","1"],["2659990","0.2"],["2644000","1.1"],["2615000","0.2"],["2608000","1.2"],["2572000","1.3"],["2556000","0.43"]],"asks":[["2967570","7.707"],["2978940","527.771"],["3070000","9.432"],["3076000","0.66"],["3081070","275.066"],["3081100","363.993"],["3095030","362.516"],["3098000","33.694"],["3100000","210.903"],["3101510","362.243"],["3111720","361.054"],["3120000","0.64"],["3142000","0.62"],["3142470","357.362"],["3157360","355.676"],["3159990","0.17"],["3164000","0.6"],["3171280","354.274"],["3186000","0.58"],["3200000","0.652"],["3208000","0.56"],["3230000","0.54"],["3240000","19.965"],["3249990","0.166"]]},"LDOIRT":{"lastUpdate":1788831970209,"lastTradePrice":"889260","bids":[["883200","93.1183"],["883190","1014.3842"],["879930","800"],["879730","1769.6411"],["871000","20"],["860000","11.6279"],["859850","69.2905"],["852770","1303.9816"],["850000","138.4351"],["849020","1309.744"],["846000","0.6382"],["844530","1317.8981"],["840130","1324.7981"],["840110","10"],["840000","238.0952"],["836030","1330.0879"],["832760","1337.1254"],["830000","1.2048"],["826930","1345.9385"],["822530","1353.136"],["820110","10.0381"],["810000","41.604"],["803000","30.1108"],["800000","458.684"]],"asks":[["888040","56.619"],["889080","1007.4234"],["889830","1765.2711"],["895140","998.5"],["910000","10"],["916440","1224.3049"],["917710","106.7047"],["924400","1213.7572"],["924870","1213.1447"],["929910","1207.6449"],["934540","1202.1976"],["935000","0.5347"],["938570","1196.5"],["940000","10.3924"],["942000","21"],["943000","16.5455"],["943840","1188.7553"],["944000","314.199"],["945000","1625.5114"],["946860","1184.9661"],["950000","308.9865"],["952000","99"],["959860","15"],["959890","5.2089"]]},"USOONUSDT":{"lastUpdate":1788831969817,"lastTradePrice":"","bids":[],"asks":[]},"UNIUSDT":{"lastUpdate":1788831969532,"lastTradePrice":"7.029","bids":[["7.052","21.591"],["7.051","70.911"],["7.036","2"],["7.035","607"],["6.984","1.582"],["6.823","164.884"],["6.811","0.377"],["6.787","165.762"],["6.777","0.378"],["6.774","0.779"],["6.748","166.72"],["6.74","7.792"],["6.73","0.887"],["6.72","0.352"],["6.711","167.641"],["6.71","27.702"],["6.7","31.307"],["6.692","168.116"],["6.658","168.982"],["6.63","6"],["6.629","169.712"],["6.62","1.795"],["6.6","47.374"],["6.598","170.499"]],"asks":[["7.076","141.322"],["7.08","18.303"],["7.09","2.856"],["7.1","285.776"],["7.111","0.562"],["7.136","0.786"],["7.15","1.084"],["7.155","37.56"],["7.16","2.12"],["7.2","324.612"],["7.24","4.342"],["7.249","5.087"],["7.28","1.396"],["7.3","7.351"],["7.303","154.047"],["7.338","153.307"],["7.34","1.094"],["7.345","5.644"],["7.349","5.104"],["7.35","0.5"],["7.351","153.05"],["7.36","1.385"],["7.37","0.622"],["7.393","2.71"]]},"PYTHUSDT":{"lastUpdate":1788831969727,"lastTradePrice":"0.054","bids":[["0.05351","9344.3"],["0.0522","957.8"],["0.052","3653.8"],["0.05199","9617.5"],["0.05176","9660.6"],["0.05172","9667.6"],["0.05118","19539.2"],["0.05091","9821.3"],["0.05064","9873.5"],["0.05037","9926.3"],["0.0491","1018.3"],["0.035","3235.8"],["0.03","1667.7"],["0.00001","999999.9"]],"asks":[["0.0541","668.1"],["0.05446","1772.4"],["0.05471","9139.7"],["0.05594","8938.8"],["0.05621","8895.2"],["0.05649","8850.5"],["0.05675","8809.8"],["0.05704","8765.6"],["0.05721","130.4"],["0.05731","8723.7"],["0.05759","8682.3"],["0.05786","8641.5"],["0.0596","178.5"],["0.0599","218.3"],["0.06","4856.1"],["0.061","321.6"],["0.06481","155.4"],["0.065","880.4"],["0.06544","112.2"],["0.0658","203.5"],["0.067","677.4"],["0.068","845.2"],["0.069","212.8"],["0.0692","332.1"]]},"WBTCIRT":{"lastUpdate":1788831970101,"lastTradePrice":"178986458810","bids":[["178986458810","0.000005"],["176594729660","0.00088"],["176195658830","0.008836"],["171044296490","0.006507"],["170448718990","0.000003"],["170162624860","0.006541"],["170000000000","0.00002"],["169479847530","0.000003"],["169280953230","0.006575"],["168583621320","0.000003"],["167592864960","0.006644"],["167583344530","0.006644"],["166701305880","0.00668"],["165752320730","0.006715"],["164872595070","0.006751"],["146044720300","0.000004"],["141642320290","0.000004"],["137900238920","0.000004"],["116920091810","0.00003"],["92673200000","0.00001"],["92673145290","0.004724"],["84593142820","0.000059"],["250000020","0.002187"],["100000010","0.006524"]],"asks":[["182454791830","0.00088"],["183948859530","0.006097"],["184186805060","0.006092"],["185076899940","0.00607"],["185168456570","0.000014"],["186633518150","0.006012"],["187522249190","0.005983"],["187746278300","0.005984"],["188636071090","0.005956"],["189525863880","0.005928"],["189999999990","0.000003"],["190576368270","0.003161"],["200000000000","0.000009"],["220000000000","0.000003"],["250000000000","0.000002"]]},"NVDAIRT":{"lastUpdate":1788831969369,"lastTradePrice":"520000000","bids":[["518591110","0.00672"],["516427870","2.15325"],["511336690","0.02016"],["510000000","0.90048"],["504966810","0.26753"],["501867500","2.21772"],["499569330","2.22892"],["497844740","0.1"],["496693610","2.24082"],["488325350","2.27717"],["485699800","2.28948"],["484267720","2.29935"],["475510000","0.0042"],["450000000","0.04301"],["425777770","0.0035"],["402729480","0.00234"],["402729340","0.00223"],["398822540","0.00249"],["397346290","0.00204"],["396501580","0.00215"],["391859000","0.66188"],["390000000","0.05386"],["366690000","0.00502"],["363555640","0.00219"]],"asks":[["538447490","2.08655"],["541107820","2.0763"],["543548480","0.00092"],["544566420","2.05944"],["545529480","2.05855"],["550609650","0.07"],["550749860","2.03904"],["550866660","0.15838"],["550899990","0.00098"],["553360050","2.02942"],["555970240","2.01989"],["556209430","2.01902"],["560000000","0.3572"],["567999990","0.0019"],["585000000","0.00092"],["585999990","0.00092"],["600000000","0.00428"],["610000000","0.0724"],["900000000","0.1213"],["6000000000","0.1862"],["848887776660","0.001"],["850000000010","0.00747"],["850000000020","0.00629"],["860000000000","0.00174"]]},"DAIIRT":{"lastUpdate":1788831969354,"lastTradePrice":"2236770","bids":[["2236760","100.09"],["2236730","976.78"],["2236360","49.14"],["2234970","20.95"],["2233430","119.07"],["2232550","249.55"],["2227300","456.4"],["2227290","98.58"],["2225000","112.35"],["2221800","0.54"],["2221000","19.86"],["2220130","70"],["2220110","50"],["2220000","242.69"],["2219000","44.7"],["2218000","145.6"],["2215000","90.29"],["2211250","150"],["2210110","250"],["2210000","687.47"],["2208350","143.15"],["2203000","0.3"],["2202800","130.12"],["2201000","22.71"]],"asks":[["2244200","22.27"],["2244380","117.54"],["2247260","1059.83"],["2247390","49.94"],["2247890","30"],["2249810","4.12"],["2249840","0.3"],["2250000","359.1"],["2255000","12.7"],["2261250","0.3"],["2264000","100"],["2267890","50"],["2269000","0.3"],["2275600","452.35"],["2284000","5.32"],["2285000","104.11"],["2287650","20"],["2289000","84"],["2289980","616.56"],["2290000","145.05"],["2294000","0.3"],["2294990","25.61"],["2295000","189"],["2297900","0.3"]]},"RSRIRT":{"lastUpdate":1788831970172,"lastTradePrice":"3162.03","bids":[["3176.98","165905"],["3157.76","493007"],["3130","10000"],["3124.91","201"],["3124","963"],["3120","8862"],["3066.09","363003"],["3050","180"],["3045.94","365569"],["3025","66115"],["3020.03","368704"],["3018.68","368704"],["3010","55087"],["3000","75369"],["2990","830"],["2988.41","372606"],["2975","1011"],["2972.6","749176"],["2955.46","376591"],["2953.18","176"],["2949.32","203"],["2940","830"],["2920","102740"],["2900","1915"]],"asks":[["3206.01","145494"],["3299.69","160"],["3299.7","20870"],["3300","11949"],["3324.19","337826"],["3326.82","337109"],["3338.14","250"],["3339","5740"],["3340","10155"],["3349.58","27067"],["3350","3989"],["3356.31","669188"],["3360","1050"],["3373.87","333000"],["3380","880"],["3390","3153"],["3399.63","74323"],["3399.94","329859"],["3400","489776"],["3404.49","329859"],["3417.5","328310"],["3420","840"],["3427.1","750"],["3429","200"]]},"AMZNIRT":{"lastUpdate":1788831969397,"lastTradePrice":"598064770","bids":[["574387810","0.06"],["573938970","0.30624"],["573756860","1.9381"],["557745410","0.07171"],["557177810","1.99846"],["554056850","2.00882"],["551186090","2.01928"],["551000000","0.00362"],["548315330","2.02985"],["545689600","2.04054"],["542670240","2.05189"],["536832290","2.07327"],["485000000","0.00206"],["480000000","0.00125"],["470000000","0.05212"],["464000000","0.00222"],["456789010","0.0016"],["450000000","0.00112"],["444444440","0.00495"],["430000020","0.00137"],["430000010","0.00139"],["430000000","0.00219"],["420607790","0.04755"],["420000000","0.00174"]],"asks":[["598646490","1.87339"],["598850000","1.20182"],["598999360","1.10877"],["600000000","0.00181"],["600272230","1.87165"],["605731830","1.85396"],["605943200","0.00903"],["606071960","1.85374"],["608771560","1.8447"],["611871690","1.83617"],["617324780","1.81914"],["617468300","1.81872"],["630999990","0.00255"],["648000000","0.00083"],["648999990","0.00083"],["650000000","0.00111"],["666999990","0.0008"]]},"ALGOIRT":{"lastUpdate":1788831970119,"lastTradePrice":"221030","bids":[["221030","753.3"],["221000","5131.8"],["218000","200"],["217870","1627.5"],["217110","7170.6"],["217000","2200"],["216500","500"],["216010","617.5"],["216000","2150"],["215500","100"],["215000","750"],["214500","200"],["214000","850"],["213000","600"],["212020","23.5"],["212000","605"],["211180","5272.7"],["211000","612"],["210000","600"],["209550","5306.6"],["209000","705"],["208490","5333.7"],["208000","705"],["207280","5372.1"]],"asks":[["221970","259.6"],["222000","1412.5"],["222200","32"],["223000","2281.4"],["224000","529.1"],["224650","2.7"],["224780","949.5"],["225000","739.2"],["225990","2.3"],["226000","517"],["226160","4965.6"],["226220","5"],["227000","516"],["227280","4934.5"],["228000","517.2"],["228590","4908.3"],["229000","514"],["229570","4887.3"],["229980","30"],["230000","1079.5"],["230500","4922"],["231000","12"],["231390","4855.4"],["232000","13.6"]]},"1K_CHEEMSUSDT":{"lastUpdate":1788831969822,"lastTradePrice":"0.0005228","bids":[["0.0005252","952022"],["0.000513","974596"],["0.0005104","979646"],["0.0005077","984748"],["0.0005051","989904"],["0.0005025","995114"],["0.0004998","1000379"],["0.0004974","1005320"],["0.0004945","1011078"],["0.0004757","6710"],["0.0000003","17000000"]],"asks":[["0.0005424","921880"],["0.0005531","903979"],["0.0005558","899612"],["0.0005612","891004"],["0.0005665","2647674"],["0.0005692","878395"],["0.0005719","874271"],["0.0005855","145519"],["0.0006","32473"],["0.0006063","35074"],["0.0008","16709"],["0.00133","163534"],["0.0018","14985"],["0.5","3033"],["1.85","2458"],["2.1","113339"]]},"NXSTOREIRT":{"lastUpdate":1788831969378,"lastTradePrice":"","bids":[],"asks":[]},"MEWIRT":{"lastUpdate":1788831969485,"lastTradePrice":"981","bids":[["983","227974"],["982","1585519"],["973","3596"],["970","75585"],["963","16178"],["960","33909"],["952","597157"],["951","1168720"],["945","2135"],["943","1181162"],["939","1185759"],["932","1193595"],["930","10752"],["928","1199910"],["920","5586"],["918","1212744"],["910","14820"],["900","4340"],["890","4360"],["880","4380"],["864","4400"],["860","28920"],["850","77818"],["840","17348"]],"asks":[["990","65722"],["1000","1572029"],["1030","4200"],["1032","1086943"],["1037","2162729"],["1040","5579"],["1044","517"],["1047","1070717"],["1050","98697"],["1051","4590"],["1053","1066337"],["1054","1066337"],["1059","1061307"],["1060","8409"],["1073","25320"],["1080","5200"],["1088","506"],["1089","495"],["1090","5552"],["1099","770"],["1100","67675"],["1110","2000"],["1120","12432"],["1140","4800"]]},"EDUUSDT":{"lastUpdate":1788831969579,"lastTradePrice":"0.0529","bids":[["0.0529","17600"],["0.0528","9472.01"],["0.0516","9691.72"],["0.0513","9741.94"],["0.0511","9792.68"],["0.0508","9843.95"],["0.0505","9895.76"],["0.0502","9963.75"],["0.05","400"],["0.0497","20109.02"],["0.0485","206.18"],["0.046","217.39"],["0.04","100"],["0.0366","160.48"],["0.0351","284.9"],["0.035","1571.42"],["0.03","200"],["0.025","280"],["0.0186","1612.9"],["0.0001","100000"]],"asks":[["0.0538","4847.81"],["0.0539","74.25"],["0.054","9262.42"],["0.0557","8977.23"],["0.0558","137.34"],["0.056","14989.4"],["0.0562","8891.33"],["0.0564","8865.46"],["0.0565","8848.99"],["0.057","8765.5"],["0.0571","8757.06"],["0.0575","8691.89"],["0.0577","116.74"],["0.058","8026.44"],["0.0591","132.31"],["0.061","105.85"],["0.063","105.85"],["0.0635","100"],["0.064","95.27"],["0.065","77.8"],["0.066","144.5"],["0.07","594.14"],["0.079","150"],["0.08","1178.73"]]},"SLPIRT":{"lastUpdate":1788831970203,"lastTradePrice":"1480.4","bids":[["1473.9","2258"],["1473.8","18000"],["1470.6","1776"],["1463.03","611476"],["1461.97","5423"],["1460","725667"],["1455","400"],["1450","147931"],["1442.45","49061"],["1440","161281"],["1431.11","139786"],["1431","100000"],["1430","2203842"],["1425","1052"],["1420","116259"],["1419.46","784453"],["1411","100000"],["1410","707057"],["1408.5","11903"],["1404.83","792624"],["1404.2","792624"],["1400","580145"],["1397.51","796774"],["1394.7","7388"]],"asks":[["1480.4","38056"],["1484.72","151425"],["1484.75","1058896"],["1485","301278"],["1490","9980"],["1495","598"],["1500","40274"],["1510","19963"],["1514.99","9643"],["1515","2081"],["1520","33787"],["1525","660"],["1527.78","734398"],["1530","18073"],["1540","21762"],["1541.93","727336"],["1549","99875"],["1549.34","723856"],["1550","86389"],["1554","5000"],["1555.55","1500"],["1556.75","720409"],["1560","166484"],["1563.82","15666"]]},"KAITOUSDT":{"lastUpdate":1788831969721,"lastTradePrice":"0.3227","bids":[["0.3187","12.551"],["0.3184","188.442"],["0.3183","70.465"],["0.3182","1571.361"],["0.318","21.502"],["0.3158","42.193"],["0.3155","0.026"],["0.315","300.783"],["0.3076","1625.572"],["0.3062","1633.064"],["0.3045","1642.171"],["0.3031","1649.83"],["0.3","36.968"],["0.2999","1667.475"],["0.2998","1667.996"],["0.29","100"],["0.2711","1106.602"],["0.265","94.339"],["0.264","378.787"],["0.25","104.56"],["0.2","26.525"],["0.0001","100000"]],"asks":[["0.3216","104.084"],["0.3233","103.085"],["0.3234","110.697"],["0.3242","116.232"],["0.3254","78.134"],["0.3261","63.927"],["0.328","45.794"],["0.3308","1511.323"],["0.3344","1495.394"],["0.336","1488.239"],["0.3375","1481.613"],["0.34","22.897"],["0.3421","1461.655"],["0.3423","1460.745"],["0.38","22.898"],["0.397","54.006"],["0.4","5.246"],["0.4024","146.9"],["0.42","45.481"],["0.45","1947.889"],["0.4621","2405.984"],["0.4652","43.488"],["0.4653","54.005"],["0.505","27.017"]]},"ETCUSDT":{"lastUpdate":1788831969552,"lastTradePrice":"8.0143","bids":[["7.9685","393.386"],["7.9501","62.89"],["7.7358","64.63"],["7.6939","64.99"],["7.6416","65.43"],["7.582","65.95"],["7.5782","65.98"],["7.5686","66.06"],["7.51","18.975"],["7.5","0.266"],["7.4984","66.68"],["7.4557","67.06"],["7.3419","0.002"],["7.3","0.684"],["7.28","0.387"],["7.2","1.066"],["7.11","2"],["7.1","17.699"],["6.9986","0.455"],["6.8","1.45"],["6.69","2.793"],["6.66","10"],["6.6","10"],["6.4741","3.603"]],"asks":[["8.0144","62.387"],["8.02","1.289"],["8.1","8"],["8.1321","39.45"],["8.155","0.994"],["8.2","1.312"],["8.2696","60.46"],["8.27","0.6"],["8.4","59.52"],["8.4305","59.31"],["8.4906","58.89"],["8.5","35.734"],["8.52","58.69"],["8.97","128.932"],["9","122.304"],["9.1","0.55"],["9.2","1.991"],["9.4","16.466"],["9.5","16.088"],["9.65","1.963"],["9.799","20.007"],["9.8","1.03"],["9.9","22.148"],["9.94","17.166"]]},"SLPUSDT":{"lastUpdate":1788831969663,"lastTradePrice":"0.000659","bids":[["0.000658","37560"],["0.00064","10514"],["0.0006342","675032"],["0.0006341","1577034"],["0.0006314","105521"],["0.0006308","792624"],["0.0006275","796774"],["0.000626","19488"],["0.0006242","800968"],["0.0006223","51502"],["0.000621","805205"],["0.00062","9220"],["0.0006177","809489"],["0.000614","1016"],["0.0006","8333"],["0.000599","16694"],["0.0005878","31810"],["0.0005864","80491"],["0.000581","540275"],["0.000572","1046015"],["0.00057","93453"],["0.00055","256308"],["0.000545","9064"],["0.00052","10576"]],"asks":[["0.0006602","18000"],["0.0006649","300797"],["0.000665","6015"],["0.000666","750799"],["0.000685","190904"],["0.0006874","1454672"],["0.000694","1440818"],["0.0006974","1433990"],["0.0007","14294"],["0.000701","49955"],["0.000704","1420526"],["0.0007171","1000"],["0.00072","6944"],["0.0007309","4725"],["0.00074","13531"],["0.000745","8053"],["0.00075","75165"],["0.00078","16580"],["0.000781","6493"],["0.00079","1255270"],["0.0008","143903"],["0.0008032","65276"],["0.000808","29049"],["0.00082","24242"]]},"ETHFIUSDT":{"lastUpdate":1788831969658,"lastTradePrice":"0.5963","bids":[["0.5936","1127.474"],["0.5935","4140"],["0.5933","633.743"],["0.5927","843.566"],["0.5926","6.749"],["0.5717","874.615"],["0.57","131.43"],["0.5692","878.457"],["0.5662","883.08"],["0.5657","883.822"],["0.5635","887.306"],["0.5593","893.975"],["0.53","133.959"],["0.5251","170.108"],["0.52","9.615"],["0.5159","149.389"],["0.509","9.823"],["0.48","98"],["0.425","95"],["0.4","92.5"],["0.361","25"],["0.345","100"],["0.33","73.787"],["0.3122","45.046"]],"asks":[["0.5982","34.324"],["0.6017","6.648"],["0.6024","279.695"],["0.6025","829.896"],["0.608","76.83"],["0.609","145.766"],["0.6164","35.691"],["0.6194","807.171"],["0.6199","806.632"],["0.62","192.559"],["0.6204","108.064"],["0.6219","803.962"],["0.6229","6.427"],["0.6231","802.396"],["0.625","27.489"],["0.6268","797.639"],["0.6269","259.538"],["0.63","7.936"],["0.6309","792.531"],["0.6333","76.333"],["0.6336","694.56"],["0.6339","788.793"],["0.635","4.252"],["0.6369","785.09"]]},"DAOUSDT":{"lastUpdate":1788831969622,"lastTradePrice":"","bids":[],"asks":[]},"ZAMAIRT":{"lastUpdate":1788831969518,"lastTradePrice":"114190","bids":[["114720","1946.5"],["113740","9776.9"],["113730","1031.5"],["113700","10208.5"],["113600","72.8"],["113550","10"],["113500","44"],["113000","71351"],["112840","222.1"],["112770","3942.2"],["112500","622.2"],["112010","45"],["112000","13941.5"],["111850","26821.6"],["111100","472.8"],["111000","293.9"],["110100","10113.7"],["110020","2837.9"],["110010","50"],["110000","14799.2"],["109940","10123.8"],["109340","10170.5"],["109000","30"],["108630","10236.6"]],"asks":[["115500","388.9"],["116850","219.1"],["116900","721.8"],["116970","86.9"],["116990","139.1"],["117000","1012.9"],["117100","875"],["117190","100"],["117200","1177.9"],["117500","15.4"],["117550","1177.9"],["117570","2355.8"],["117590","4711.6"],["117600","3375.5"],["118000","162.4"],["118010","438.3"],["118650","693.1"],["118900","1080.8"],["119080","9430.5"],["119400","1286.2"],["119720","9384.6"],["120290","9339.7"],["120530","423.2"],["120820","9294.8"]]},"SPKUSDT":{"lastUpdate":1788831969793,"lastTradePrice":"0.021173","bids":[["0.020777","445.8"],["0.02075","24096.7"],["0.020269","24668.1"],["0.020165","24795.9"],["0.02006","24925"],["0.019956","25055.5"],["0.019864","25170.5"],["0.019851","25187.4"],["0.019747","25320.7"],["0.019538","51183"],["0.013","8387"],["0.01","9094"],["0.000001","10000000"]],"asks":[["0.021298","23476.5"],["0.021755","22983.6"],["0.021825","22909.5"],["0.02193","22799.3"],["0.022006","22721.5"],["0.022141","22582.2"],["0.022188","22535"],["0.022294","22427.6"],["0.022398","22323.4"],["0.0236","150"],["0.024666","546.5"],["0.0255","431"],["0.026","12962.6"],["0.0278","100"],["0.0294","1184.2"],["0.038","886.9"],["0.03988","222.8"],["0.04","271"],["0.0479","3167.3"],["0.055","11267.9"],["0.06","207"],["0.064","5257.2"],["0.07245","1500.5"],["0.19999","1672.3"]]},"ZKCUSDT":{"lastUpdate":1788831969803,"lastTradePrice":"","bids":[],"asks":[]},"CETUSIRT":{"lastUpdate":1788831969421,"lastTradePrice":"50600","bids":[["50900","21845"],["50590","10"],["49500","100"],["49450","22518"],["48950","122"],["48940","22753"],["48920","22753"],["48620","22872"],["48430","22992"],["48170","23115"],["48000","416"],["47860","23237"],["47640","23361"],["47000","425"],["41010","13"],["40010","13"],["40000","25"],["36660","14"],["36620","1000"],["31330","16"],["30330","20"],["30000","1166"],["20220","35"],["10000","123"]],"asks":[["51770","217"],["52850","45"],["53000","215"],["53290","21053"],["53600","20951"],["53790","20887"],["54070","20751"],["54120","20751"],["54590","20554"],["54820","20493"],["54990","10"],["55000","211"],["55890","11"],["56000","9"],["56790","9"],["57690","9"],["58350","189"],["60000","186"],["65000","75"],["70000","13152"],["75000","52"],["100000","78"],["120000","22205"],["125000","70"]]},"DOGEIRT":{"lastUpdate":1788831970203,"lastTradePrice":"203981","bids":[["203900","235.6"],["203630","2.8"],["203604","3"],["203597","3"],["203588","3"],["203572","3"],["203568","3"],["203565","3"],["203401","422.5"],["203400","5.7"],["203397","3"],["203388","3"],["203382","3"],["203336","3"],["203265","1628.2"],["203262","58677.8"],["203110","3"],["203054","3"],["203040","590.4"],["202860","318.9"],["202853","7675"],["202500","1076.9"],["201900","17"],["201800","688.6"]],"asks":[["203920","149.6"],["204090","50"],["204130","297"],["204188","5"],["204196","566.1"],["204200","6020"],["204220","7736.8"],["204400","14924.9"],["204402","180.4"],["204403","1582.2"],["204500","13198.3"],["204770","500"],["204800","14932.2"],["204900","1968.4"],["204929","7672"],["204991","1121.8"],["205000","29608.5"],["205050","3.5"],["205070","59.3"],["205150","2921.7"],["205200","10"],["205290","1522.9"],["205500","3702.1"],["205649","5938.1"]]},"TURBOUSDT":{"lastUpdate":1788831969687,"lastTradePrice":"0.0010026","bids":[["0.0010009","12000"],["0.0009986","2990000"],["0.000998","501005"],["0.000995","4020"],["0.0009719","514435"],["0.0009667","517204"],["0.0009618","519846"],["0.0009516","525423"],["0.000951","525737"],["0.0009459","528572"],["0.0009412","531224"],["0.000939","85197"],["0.0009363","534012"],["0.0009156","26572"],["0.0009","55555"],["0.00089","74415"],["0.0008844","125585"],["0.000863","34762"],["0.000831","50056"],["0.0008","100000"],["0.000795","8000"],["0.00079","7000"],["0.00061","29500"],["0.0006","19695"]],"asks":[["0.0010106","12000"],["0.0010107","2384"],["0.0010334","483840"],["0.001036","220148"],["0.0010376","107140"],["0.0010384","481503"],["0.001044","478949"],["0.001049","476658"],["0.0010541","474341"],["0.0010591","472092"],["0.0010698","467380"],["0.001073","187230"],["0.0011","60118"],["0.00114","34381"],["0.00115","101033"],["0.001155","55579"],["0.0011592","40962"],["0.0012","44775"],["0.001205","31852"],["0.00121","150000"],["0.0012132","31372"],["0.001238","48095"],["0.00125","4005"],["0.0013","73092"]]},"ETHIRT":{"lastUpdate":1788831970105,"lastTradePrice":"5585000000","bids":[["5580000010","0.1149"],["5580000000","1.50322"],["5571577180","0.4475"],["5569492330","0.0132"],["5567507310","0.01542"],["5567507300","0.06301"],["5567207270","0.00021"],["5567001100","0.00664"],["5562610020","0.03411"],["5562510020","0.00269"],["5562510010","0.0001"],["5562510000","0.35097"],["5561500250","0.00717"],["5561500210","0.01756"],["5561500000","0.00162"],["5558220920","0.40013"],["5553281360","0.01693"],["5553181360","0.00473"],["5553000000","0.00045"],["5551110000","0.01086"],["5550788080","0.00012"],["5550005000","0.01801"],["5550000020","0.00298"],["5550000000","0.00815"]],"asks":[["5585000000","0.30767"],["5587607720","0.02037"],["5587700000","0.00011"],["5589541330","0.61067"],["5590000000","0.00037"],["5593989990","0.005"],["5593990000","0.00035"],["5594999980","0.06381"],["5595630000","0.01537"],["5595811360","0.0007"],["5597623910","0.00861"],["5597623920","0.01393"],["5600000000","0.01291"],["5600500000","0.00103"],["5601030000","0.0097"],["5602451150","0.0132"],["5603179190","0.00447"],["5605000000","0.27671"],["5607000000","0.48692"],["5607900000","0.2449"],["5608000000","0.52458"],["5608200000","0.44196"],["5610000000","4.14436"],["5611335910","0.01755"]]},"BREVUSDT":{"lastUpdate":1788831969800,"lastTradePrice":"0.0783","bids":[["0.0782","1614.49"],["0.0776","6441.9"],["0.0758","6594.65"],["0.0754","6628.82"],["0.0746","13396.46"],["0.0743","6733.48"],["0.0739","6769.11"],["0.0735","6805.11"],["0.0095","531.98"],["0.0006","8350"]],"asks":[["0.0795","6287.54"],["0.0811","6162.71"],["0.0815","6135.67"],["0.0819","6106.17"],["0.0823","6076.95"],["0.0827","6048.02"],["0.0831","6018.21"],["0.0835","5990.96"],["0.0839","5962.83"],["0.1102","95.37"],["0.1154","82.25"],["0.1233","200"],["0.15","373.74"],["0.17","582.9"],["0.77","7.23"],["0.88","10.51"],["0.99","5.15"],["1","5"],["1.337","5.23"],["1.373","90.13"],["1.5","43.45"],["1.934","44.91"],["2.734","105.23"],["3","46.25"]]},"ENJIRT":{"lastUpdate":1788831970190,"lastTradePrice":"62210","bids":[["61910","1702.4"],["61420","21744"],["61000","427.4"],["60700","1007"],["60610","1324"],["60440","1092.2"],["60400","1995.2"],["60290","167"],["60100","1663.8"],["59670","124.1"],["59610","18679"],["59410","150.7"],["59310","18776"],["59000","19124"],["58910","336.4"],["58590","53"],["58100","1721.1"],["58050","19173"],["58000","2516.4"],["57850","19247"],["57780","55"],["57550","86.8"],["57440","19378"],["57270","873"]],"asks":[["62200","1619"],["62500","3735.8"],["62550","30591.8"],["62980","60"],["63000","15911"],["63480","19"],["63500","79.5"],["63800","1000"],["63990","39"],["64000","96"],["64300","17442"],["64800","1000"],["64890","70"],["64900","567"],["64950","34572"],["64990","234.6"],["65000","1699.6"],["65210","69.1"],["65490","29"],["65580","17109"],["65800","1173"],["65890","17052"],["65900","426.6"],["65990","39"]]},"MEUSDT":{"lastUpdate":1788831969800,"lastTradePrice":"0.0648","bids":[["0.0652","7669.73"],["0.0637","7848.11"],["0.0634","7888.77"],["0.0631","7929.86"],["0.0627","7971.38"],["0.0624","8013.33"],["0.0621","8055.73"],["0.0617","8098.58"],["0.0613","8157.91"],["0.0001","100000"]],"asks":[["0.0669","7470.8"],["0.0684","7307.61"],["0.0688","7272.3"],["0.0691","7237.45"],["0.0694","7202.71"],["0.0698","7168.3"],["0.0706","7086.65"],["0.095","425.75"],["0.1196","66.69"],["0.1971","50"],["0.23","56.52"],["0.24","462.61"],["0.32","93.75"],["0.35","34.28"],["0.4","71.76"],["0.6","72.32"],["0.64","46.87"],["0.75","28"],["0.93","32.25"],["1","351.96"],["1.15","26.08"],["1.5","37.47"],["2.2","13.63"],["4.1","7.31"]]},"FETIRT":{"lastUpdate":1788831970195,"lastTradePrice":"421880","bids":[["422790","187.37"],["422220","10"],["420690","3703.92"],["408430","37.8"],["408420","4892.99"],["406220","2737.46"],["403240","2760.11"],["402390","2767.23"],["400280","2781.8"],["400100","32.71"],["400000","179.01"],["396520","2806.9"],["395000","20"],["393000","10.5"],["391000","255.76"],["390060","5"],["390000","702.35"],["387030","4.6"],["385000","20"],["381000","262.47"],["380000","20"],["377000","11.5"],["375000","20"],["374040","1.34"]],"asks":[["422800","10"],["422990","1.21"],["423000","2.24"],["424990","129.23"],["425000","463.04"],["425500","5"],["425550","2"],["425850","5"],["426090","69.68"],["428000","7.1"],["428390","1.76"],["429180","42.36"],["429630","32.81"],["429900","4.85"],["429960","5"],["429990","161.12"],["430000","563.99"],["431000","7"],["433000","8"],["433300","4.85"],["434180","13.05"],["434810","84.76"],["434990","78.34"],["435000","1006.8"]]},"NXT20USDT":{"lastUpdate":1788831969832,"lastTradePrice":"","bids":[],"asks":[]},"ATOMUSDT":{"lastUpdate":1788831969618,"lastTradePrice":"1.646","bids":[["1.646","2640"],["1.644","3.39"],["1.637","426.52"],["1.601","3.5"],["1.6","13.76"],["1.594","25.53"],["1.59","36.12"],["1.581","316.25"],["1.56","8.73"],["1.551","64.25"],["1.55","0.91"],["1.548","28.3"],["1.54","64.94"],["1.536","13.67"],["1.53","149.94"],["1.528","327.16"],["1.521","328.66"],["1.513","370.64"],["1.504","332.35"],["1.5","13.39"],["1.498","1.82"],["1.496","334.12"],["1.495","33.44"],["1.489","346.45"]],"asks":[["1.692","295.46"],["1.695","278.47"],["1.699","294.21"],["1.7","280.44"],["1.707","292.97"],["1.718","23.22"],["1.72","5.52"],["1.721","162.8"],["1.728","89.28"],["1.73","85.83"],["1.731","288.81"],["1.739","40.72"],["1.741","287.27"],["1.749","285.92"],["1.75","4.3"],["1.751","30.77"],["1.752","55.97"],["1.78","182.08"],["1.79","1289.61"],["1.791","4"],["1.798","90.19"],["1.8","425.36"],["1.81","189.23"],["1.82","17.11"]]},"EDGEUSDT":{"lastUpdate":1788831969787,"lastTradePrice":"0.5513","bids":[["0.5609","2005.09"],["0.5608","891.5"],["0.5491","17.72"],["0.5436","919.9"],["0.5412","923.9"],["0.5397","21.2"],["0.5329","938.3"],["0.529","13.9"],["0.5281","946.8"],["0.5","15"],["0.45","25.21"],["0.425","244.38"],["0.42","108.23"],["0.0001","100000"]],"asks":[["0.5727","17.5"],["0.5749","158.03"],["0.575","1768.67"],["0.5847","855.1"],["0.5854","1534.87"],["0.5857","853.7"],["0.5885","849.6"],["0.5928","843.4"],["0.6","560.16"],["0.602","830.6"],["0.605","0.83"],["0.61","0.82"],["0.615","0.82"],["0.62","0.81"],["0.625","0.8"],["0.628","0.8"],["0.63","0.8"],["0.632","0.8"],["0.634","0.79"],["0.636","0.79"],["0.638","0.79"],["0.64","0.79"],["0.642","0.78"],["0.644","0.78"]]},"ONDOUSDT":{"lastUpdate":1788831969590,"lastTradePrice":"0.3849","bids":[["0.3853","10.38"],["0.3851","5866.77"],["0.3849","1299.07"],["0.38","411"],["0.3768","2985.31"],["0.3766","183.22"],["0.376","2742.92"],["0.3756","34.1"],["0.375","21.33"],["0.3747","3002.33"],["0.3736","341.12"],["0.373","141.35"],["0.37","20"],["0.3684","3053.66"],["0.368","529.89"],["0.3668","3067.45"],["0.365","82.19"],["0.3642","3089.34"],["0.3631","3098.66"],["0.36","1148.12"],["0.355","1.95"],["0.354","254.23"],["0.35","217.55"],["0.345","130.42"]],"asks":[["0.3878","33.05"],["0.3879","1434.83"],["0.3888","31.23"],["0.393","1.3"],["0.394","38.64"],["0.3945","46.12"],["0.3948","19"],["0.395","167.59"],["0.397","21.25"],["0.398","420"],["0.3999","11.02"],["0.4","834.45"],["0.4022","2873.69"],["0.4038","2785.81"],["0.404","32105.96"],["0.4047","8.4"],["0.4054","2775.34"],["0.41","6088.16"],["0.4111","271.44"],["0.4139","2718.32"],["0.4195","1335.73"],["0.42","3087.18"],["0.4207","50"],["0.421","85.15"]]},"ATIRT":{"lastUpdate":1788831969399,"lastTradePrice":"341430","bids":[["340030","48.6"],["339880","4580.4"],["330000","534"],["329880","6.2"],["328240","1728.4"],["328230","3387.9"],["326550","3409.9"],["325000","461.4"],["324850","3427.8"],["324560","1.7"],["323130","3441.3"],["321720","3459.6"],["318310","3496.6"],["318030","3496.6"],["311750","12.4"],["257650","10"],["254600","19.1"],["238000","418.8"],["235960","21.2"],["230000","3"],["190280","45.7"],["190000","5.2"],["186000","2.7"],["180010","50"]],"asks":[["346010","4543.9"],["355000","2027.2"],["357050","3141"],["358770","3125.9"],["360890","3109"],["360980","3111"],["362630","3098.2"],["362990","326"],["363000","27.3"],["364000","29.1"],["364580","3077.5"],["364890","111.2"],["365000","20"],["367810","3054.5"],["367890","3052.6"],["369000","14.1"],["369930","2.9"],["369990","2.9"],["370000","2.5"],["378990","1.4"],["380000","1500.6"],["387990","2.8"],["390000","211.9"],["400000","26.5"]]},"PENGUIRT":{"lastUpdate":1788831969465,"lastTradePrice":"19180","bids":[["19150","46782"],["19080","81612"],["18860","2796"],["18800","21949"],["18770","188"],["18530","539"],["18520","60112"],["18500","1565"],["18440","60368"],["18300","417"],["18270","183"],["18250","16200"],["18190","200"],["18150","61364"],["18050","61795"],["18000","160656"],["17950","77974"],["17860","62304"],["17850","250"],["17800","30000"],["17700","44000"],["17640","110"],["17520","115"],["17510","57159"]],"asks":[["19270","3095"],["19660","748"],["19670","156229"],["19750","51"],["19800","46056"],["19840","9905"],["19910","56394"],["19920","8170"],["20000","71395"],["20050","2418"],["20100","643"],["20110","55838"],["20200","350"],["20240","27"],["20310","55300"],["20330","6219"],["20380","82"],["20400","162"],["20410","55025"],["20480","61"],["20500","17359"],["20530","80"],["20600","579"],["20670","78"]]},"DYDXUSDT":{"lastUpdate":1788831969679,"lastTradePrice":"0.122","bids":[["0.1228","424.502"],["0.1224","35900"],["0.1211","4129.331"],["0.1183","4225.114"],["0.1177","4247.006"],["0.1172","176.155"],["0.1171","4269.126"],["0.1165","4291.477"],["0.116","443.103"],["0.1159","4314.064"],["0.1153","4336.89"],["0.1151","84.589"],["0.1141","8766.546"],["0.113","59.056"],["0.1128","886.524"],["0.112","60"],["0.1118","44.722"],["0.11","119.575"],["0.1091","2026.769"],["0.109","49.599"],["0.1081","2272.798"],["0.1071","3058.693"],["0.1061","4180.561"],["0.1052","4545.256"]],"asks":[["0.1236","8090.614"],["0.1239","32.284"],["0.1249","4002.241"],["0.1279","3908.693"],["0.1284","60"],["0.1285","3889.991"],["0.1288","1046.558"],["0.1295","8060.009"],["0.1298","5257.759"],["0.13","497.26"],["0.1308","3822.046"],["0.131","192.061"],["0.1311","3815.079"],["0.1322","83.266"],["0.1338","85.986"],["0.134","937.073"],["0.135","171.111"],["0.1355","1906.678"],["0.136","864.355"],["0.1375","5687.971"],["0.1376","140.155"],["0.138","108.695"],["0.139","40.106"],["0.14","7953.904"]]},"ZENUSDT":{"lastUpdate":1788831969791,"lastTradePrice":"7.165","bids":[["6.973","1.588"],["6.909","72.373"],["6.801","73.515"],["6.78","73.742"],["6.766","73.896"],["6.731","74.288"],["6.659","75.092"],["6","50.941"],["4.95","1.002"],["4.7","1.958"],["4","666.4"]],"asks":[["7.165","6.847"],["7.204","0.555"],["7.222","113.077"],["7.223","69.225"],["7.4","1.351"],["7.401","67.563"],["7.435","67.245"],["7.436","67.236"],["7.5","2.724"],["7.523","66.46"],["7.622","65.601"],["7.65","1.501"],["7.89","0.298"],["7.999","4.85"],["8.005","1.714"],["8.2","39.678"],["8.39","6.147"],["9.999","0.538"],["10","3.19"],["10.5","6.127"],["13","31.954"],["15","1"],["17","11.033"],["17.5","1.142"]]},"EGLDIRT":{"lastUpdate":1788831969325,"lastTradePrice":"10460060","bids":[["10451750","148.95"],["10310980","6.317"],["10152890","109.67"],["10074540","110.48"],["10026840","111.05"],["10023640","1"],["10000430","19.871"],["9970140","111.63"],["9919600","112.1"],["9813540","113.41"],["9780000","10.651"],["9761340","114.02"],["9700000","5"],["9695000","1.5"],["9550000","0.27"],["9549000","0.29"],["9548000","0.31"],["9500000","2"],["9430000","2.302"],["9416000","0.33"],["9324590","2"],["9300000","6"],["9286000","0.35"],["9250000","0.108"]],"asks":[["10571000","16.95"],["10600000","1.507"],["10649970","45.355"],["10680000","7.829"],["10708000","3.861"],["10725000","0.24"],["10745360","187.028"],["10754990","2.274"],["10800000","0.473"],["10850000","0.048"],["10876000","0.22"],["10890000","0.941"],["10900000","0.047"],["10966090","102.27"],["10974020","102.38"],["11000000","57.744"],["11029000","0.2"],["11081670","101.25"],["11091550","101.25"],["11100000","1.007"],["11150000","0.824"],["11181340","100.44"],["11184000","0.18"],["11234090","99.96"]]},"1INCHUSDT":{"lastUpdate":1788831969609,"lastTradePrice":"0.0938","bids":[["0.0943","5302.2"],["0.094","6470"],["0.0939","5328"],["0.0912","5481"],["0.0908","5508"],["0.0907","5510"],["0.0903","5536"],["0.09","3677.7"],["0.0889","5626"],["0.0884","5656"],["0.088","3761.3"],["0.086","3790.6"],["0.0847","200"],["0.084","59.5"],["0.0818","671.5"],["0.08","4348.2"],["0.065","139"],["0.06","656.4"],["0.05","100"]],"asks":[["0.0945","37"],["0.0966","5175.9"],["0.098","5790.3"],["0.0985","5077"],["0.099","5052"],["0.0994","5028"],["0.0999","10010"],["0.1","131.1"],["0.1009","9914"],["0.104","1046.3"],["0.11","210.8"],["0.117","43"],["0.119","140.8"],["0.1199","208"],["0.12","472.2"],["0.13","44"],["0.137","226.2"],["0.14","35.7"],["0.1475","184.8"],["0.15","432.5"],["0.154","70"],["0.155","70"],["0.163","34"],["0.165","70"]]},"ATHUSDT":{"lastUpdate":1788831969609,"lastTradePrice":"0.004759","bids":[["0.004847","1600"],["0.00483","12422.3"],["0.004829","103551.6"],["0.004718","105975.3"],["0.004704","106284"],["0.00468","106837.6"],["0.004623","108161.9"],["0.0046","108689.5"],["0.004576","109267.6"],["0.004558","109694.2"],["0.004495","911.3"],["0.004462","96690.3"],["0.000003","16666666.6"],["0.000001","10000000"]],"asks":[["0.004905","1600"],["0.004925","32285.1"],["0.004926","101509.1"],["0.005","649.2"],["0.005028","99434"],["0.005059","98832.2"],["0.005107","97906.5"],["0.005128","97500.1"],["0.005166","96778.4"],["0.005183","96461.8"],["0.005204","96087.5"],["0.0062","100783.5"],["0.006666","866.9"],["0.0079","1901.1"],["0.007934","5980.2"],["0.008","1175.2"],["0.00849","1000"],["0.0089","10000"],["0.01","3660.3"],["0.01036","531.1"],["0.011","3251.6"],["0.012","34822.8"],["0.01969","2390.5"],["0.02169","2390.5"]]},"JSTIRT":{"lastUpdate":1788831970089,"lastTradePrice":"235010","bids":[["235010","2104.8"],["235000","4850.8"],["234000","2375"],["231780","3"],["228750","4865.6"],["228000","5608.2"],["226450","4917.2"],["226280","4920.9"],["225250","4941.1"],["224170","4967.1"],["221470","5020.9"],["221410","5022.3"],["213140","6.4"],["210000","2.5"],["200000","83.8"],["198170","10"],["195000","23"],["193160","49.1"],["191050","2.9"],["191000","2429.2"],["190000","356.7"],["189000","30"],["188960","26.4"],["188010","53.1"]],"asks":[["237290","282.8"],["238360","6613.3"],["238370","6595.6"],["242100","59.1"],["245380","4570.5"],["245490","28.7"],["246430","4551"],["248450","201.2"],["249240","4505.8"],["249470","7.8"],["249900","4487.7"],["250000","1212.6"],["250420","4486.4"],["251590","4465.6"],["252000","29"],["253840","15"],["253880","2535.8"],["254010","4421.2"],["255550","7.8"],["256360","2"],["256600","2.2"],["259600","20.5"],["259940","4318.3"],["259990","15"]]},"WBTCUSDT":{"lastUpdate":1788831969554,"lastTradePrice":"80515.7","bids":[["79169.4","0.00088"],["78607.5","0.006361"],["76834.9","0.006507"],["76447.6","0.00654"],["76047.6","0.006575"],["75255","0.013288"],["74858.9","0.006679"],["74443","0.006717"],["74089.3","0.006749"],["59167","0.000086"],["17.8","0.299795"],["17.7","0.420725"]],"asks":[["81285.4","0.00088"],["81554","0.001414"],["81691.5","0.006121"],["81970.2","0.0061"],["82379.7","0.006069"],["82773.3","0.006041"],["82900","0.001721"],["83173.9","0.006012"],["83565.4","0.005983"],["84367.5","0.005926"],["210000","0.003611"],["9111010","0.000022"],["91111111","0.000015"],["911111111","0.000017"],["9111111111","0.000001"],["9111111119","0.00002"],["9111111222","0.000015"],["9111222222","0.000011"]]},"ZROIRT":{"lastUpdate":1788831969327,"lastTradePrice":"2526210","bids":[["2550170","1334.582"],["2550160","230.469"],["2550010","610.508"],["2500000","98.992"],["2470520","450.108"],["2456280","452.717"],["2450000","48.661"],["2425980","458.783"],["2425600","100"],["2423900","459.384"],["2415020","259.452"],["2415010","1.242"],["2412380","4.02"],["2412350","2.914"],["2412000","1.247"],["2410720","461.895"],["2400450","463.664"],["2400000","433.03"],["2395630","2.876"],["2350000","5.746"],["2334980","2.686"],["2297000","1.309"],["2246490","100"],["2220000","45.045"]],"asks":[["2573260","114.148"],["2573270","258.029"],["2590000","10.229"],["2620000","40.239"],["2640000","40.24"],["2646750","35.697"],["2660000","1.185"],["2668420","420.848"],["2670170","121.684"],["2670200","420.007"],["2680400","419.154"],["2687420","444.991"],["2710160","414.367"],["2735490","410.529"],["2745920","408.424"],["2750000","154.291"],["2750010","58.292"],["2759000","1"],["2770000","194.512"],["2790000","41.857"],["2793000","1.13"],["2799990","0.384"],["2800000","111.38"],["2805900","0.277"]]},"NXTECHUSDT":{"lastUpdate":1788831969756,"lastTradePrice":"","bids":[],"asks":[]},"LITUSDT":{"lastUpdate":1788831969786,"lastTradePrice":"4.656","bids":[["4.694","106.514"],["4.585","109.04"],["4.566","109.512"],["4.515","110.752"],["4.469","111.877"],["4.444","112.52"],["4.424","113.026"],["3.9","27"],["3.63","20.661"],["3.36","1.491"],["3.1","3.179"],["2.97","50.505"],["2.612","1.933"],["0.005","30000"],["0.004","3334.422"],["0.003","1700"],["0.001","10000"]],"asks":[["4.798","57.39"],["4.805","104.054"],["4.905","32.558"],["4.924","101.541"],["4.964","2.325"],["4.974","100.529"],["5.001","119.49"],["5.02","99.61"],["5.048","99.042"],["5.072","98.577"],["5.077","98.474"],["5.1","19.504"],["5.2","12.072"],["5.3","18.108"],["5.4","18.108"],["5.5","7.508"],["8.999","0.2"],["9","8.468"],["10","3.369"],["13.999","0.1"],["14","67.346"],["14.879","0.053"],["7107","0.7"]]},"AMZNUSDT":{"lastUpdate":1788831969756,"lastTradePrice":"258.15","bids":[["258.15","0.02421"],["256.39","0.06"],["256.12","1.95218"],["253.96","0.023"],["253.79","0.0232"],["253.73","0.022"],["252","0.03968"],["250.19","1.99846"],["248.98","2.0082"],["247.61","2.01928"],["247.52","0.022"],["246.4","2.02922"],["245","2.18069"],["243.74","2.05133"],["242.42","2.06257"],["241.25","0.022"],["241.16","2.07327"],["241.09","0.0466"],["240","0.06"],["235.14","0.023"],["229.18","0.024"],["229.02","0.049"],["228.1","0.01"],["223.37","0.023"]],"asks":[["267.14","1.87165"],["268.43","1.86265"],["269.82","1.85309"],["271.02","1.84491"],["272.4","1.83553"],["273.72","1.82666"],["274","0.77084"],["274.29","0.02297"],["274.89","1.81893"],["276.35","0.18573"],["280","0.00735"],["281.25","0.05944"],["281.42","0.02198"],["287","0.04843"],["288.74","0.021"],["290","0.03182"],["296.07","0.056"],["296.24","0.021"],["303.95","0.021"],["311.68","0.056"],["311.85","0.021"],["319.96","0.021"],["328.1","0.056"],["328.28","0.02573"]]},"WOOUSDT":{"lastUpdate":1788831969573,"lastTradePrice":"0.01184","bids":[["0.01174","10163.67"],["0.01162","43013.86"],["0.0113","44239.64"],["0.01118","44702.89"],["0.01113","44938.17"],["0.01107","45175.93"],["0.01101","45416.23"],["0.01095","45659.1"],["0.0109","458.71"],["0.00901","1284.57"],["0.0088","1820.54"],["0.00751","2312.23"],["0.00601","4335.43"],["0.00526","6134.48"],["0.00002","499999.99"],["0.00001","500000"]],"asks":[["0.01221","14031.66"],["0.01238","40397.58"],["0.01241","40297.07"],["0.01244","40184.3"],["0.01253","39916.91"],["0.01256","39815.83"],["0.01259","39729.51"],["0.013","384.61"],["0.0135","370.37"],["0.0138","878.27"],["0.014","357.14"],["0.0141","500.74"],["0.01425","350.87"],["0.01448","183.44"],["0.015","667.33"],["0.0155","4774.96"],["0.0163","307"],["0.0165","304"],["0.01699","2792.19"],["0.018","5556"],["0.019","264"],["0.01953","2792.19"],["0.02","1818.3"],["0.021","528.42"]]},"HUMAIRT":{"lastUpdate":1788831969507,"lastTradePrice":"49660","bids":[["49710","22371.6"],["48800","11"],["48220","23061.2"],["48010","23180.7"],["48000","11"],["47900","22.9"],["47790","23301.4"],["47630","125.9"],["47470","23423.4"],["47290","23546.7"],["47140","63.8"],["47020","23671.3"],["46850","23765.3"],["46650","87.7"],["46540","23924.5"],["45440","1570.5"],["45430","2201.1"],["45160","182.6"],["44900","67"],["44840","16000"],["44400","11.4"],["43000","12"],["42760","70.3"],["41940","130"]],"asks":[["50400","3800.9"],["50600","887.7"],["50890","572.1"],["50900","1668.3"],["50990","99.5"],["51000","2279.9"],["51100","16.7"],["51110","187.2"],["51160","392.4"],["51440","261.1"],["51980","60.7"],["52000","5028.3"],["52020","10.3"],["52070","21568.3"],["52220","271.9"],["52290","20.6"],["52480","2571"],["52700","114.1"],["53430","21029.1"],["53500","500.2"],["53610","20957.8"],["53790","20859.4"],["54900","413.6"],["54990","9.8"]]},"NMRUSDT":{"lastUpdate":1788831969639,"lastTradePrice":"9.38","bids":[["9.389","5.3253"],["9.377","1"],["9.375","21.3333"],["9.367","53.3777"],["9.265","0.5741"],["9.165","0.2182"],["9.158","0.2183"],["9.1","109.8908"],["9.09","1.1"],["9.052","55.2374"],["9.013","55.4736"],["8.97","2.2296"],["8.873","56.3529"],["8.861","56.4246"],["8.817","56.7083"],["8.814","56.7264"],["8.8","26.1172"],["8.622","0.3479"],["8.522","0.352"],["8.27","0.6045"],["7.01","0.8559"],["6.86","1"]],"asks":[["9.441","1"],["9.529","104.9428"],["9.531","52.4607"],["9.73","51.3853"],["9.791","51.0668"],["9.874","50.637"],["9.875","50.6316"],["9.922","50.3905"],["9.97","50.1517"],["10.017","49.9151"],["10.064","49.6808"],["10.2","0.5"],["10.222","118.3023"],["10.5","0.4761"],["10.55","0.5"],["11","6.7713"],["11.4","0.5"],["11.7","10.9268"],["11.79","76.3574"],["11.8","5.4174"],["11.85","1"],["12","1.2969"],["12.3","0.8144"],["12.8","1.2054"]]},"LAIRT":{"lastUpdate":1788831969428,"lastTradePrice":"143310","bids":[["143300","0.01"],["142300","56.16"],["141210","11024.72"],["141110","5.43"],["140200","56"],["140100","58"],["140040","17"],["140000","1206.75"],["138040","18"],["138000","62"],["136970","4159.1"],["136960","8130.35"],["136040","18"],["136020","8175.05"],["136000","64"],["135550","13.31"],["135420","8222.82"],["134390","8281.92"],["134240","8294.97"],["134040","18"],["134000","61271.83"],["133580","8332.29"],["133000","65"],["132500","7.7"]],"asks":[["144000","27.86"],["144010","10917.19"],["148180","7578.44"],["149990","3.42"],["150170","7481.45"],["150930","7434.09"],["151110","3.51"],["151650","7398.85"],["153000","110.53"],["153220","7329.38"],["153330","691.16"],["154520","712.65"],["155550","3.52"],["157000","16.2"],["157770","34968.22"],["159000","10132.45"],["159250","15.5"],["159860","3.1"],["159900","53"],["159970","54.31"],["159990","636.56"],["160000","2317.54"],["161000","59.42"],["161970","62"]]},"REIRT":{"lastUpdate":1788831969512,"lastTradePrice":"1002000","bids":[["1002380","112.47"],["1002330","1110.91"],["1002000","286.37"],["1000000","596.22"],["995000","161.56"],["993330","0.6"],["992220","0.6"],["991700","0.6"],["991650","0.7"],["991500","0.6"],["991300","0.6"],["991040","1"],["990030","1"],["990000","91.8"],["989000","28.82"],["988880","101.12"],["985000","13.94"],["981660","1134.3"],["980000","1"],["977770","73.44"],["976060","1140.3"],["975650","1141.29"],["970490","1147.36"],["965170","155.48"]],"asks":[["1031800","60"],["1031990","23.41"],["1034990","25.99"],["1035000","18.29"],["1045000","25.61"],["1046650","5"],["1049700","21.4"],["1049990","19.32"],["1050000","220.59"],["1054500","19.88"],["1056780","2"],["1057770","78.61"],["1059000","26.88"],["1060000","7.13"],["1062500","28.45"],["1066500","27.8"],["1070000","195.65"],["1073000","28.45"],["1073900","11.82"],["1076000","28.99"],["1077990","41.38"],["1080000","32.64"],["1083500","30.77"],["1083980","1036.96"]]},"DOGSUSDT":{"lastUpdate":1788831969550,"lastTradePrice":"0.0000479","bids":[["0.0000477","393315"],["0.00004769","208900"],["0.00004761","11911007"],["0.00004759","92000000"],["0.00004645","430570"],["0.0000463","5058651"],["0.00004622","5022445"],["0.00004502","25385656"],["0.000045","25526"],["0.0000448","10065679"],["0.00004478","12760343"],["0.00004454","12828580"],["0.00004431","12897551"],["0.00004407","12967267"],["0.00004402","186051"],["0.000044","2025020"],["0.00004383","13037742"],["0.00004352","176987"],["0.000043","25020"],["0.0000425","25020"],["0.00004217","5252799"],["0.000042","25020"],["0.00004177","27150167"],["0.00004151","26004"]],"asks":[["0.0000479","255323"],["0.00004807","146108589"],["0.00004812","6650657"],["0.00004829","82829"],["0.00004947","311045"],["0.0000495","5165216"],["0.0000499","431338"],["0.00004999","3995200"],["0.00005","3037855"],["0.00005047","239505"],["0.00005053","11307692"],["0.00005054","439546"],["0.00005077","11254354"],["0.00005087","305092"],["0.000051","1267929"],["0.00005112","11178180"],["0.00005136","11125946"],["0.00005147","231131"],["0.0000515","152847"],["0.0000516","11074197"],["0.00005184","11022928"],["0.00005187","347467"],["0.00005193","1342255"],["0.000052","3236140"]]},"GLMUSDT":{"lastUpdate":1788831969591,"lastTradePrice":"0.1113","bids":[["0.1092","4580.22"],["0.1066","4689.45"],["0.1044","4788.17"],["0.1034","9670.3"],["0.1028","9729.98"],["0.102","49.01"],["0.1","50"],["0.0909","55"],["0.0792","137.11"],["0.073","1334.8"],["0.066","246.79"],["0.0528","462.74"],["0.05","116"],["0.0462","654.75"],["0.031","606.91"]],"asks":[["0.1104","380.3"],["0.111","36.03"],["0.1112","4498.12"],["0.1137","4398.27"],["0.1142","4378.61"],["0.1153","8671.85"],["0.1154","4332"],["0.1159","4314.49"],["0.1164","4347.14"],["0.1169","4275.34"],["0.1175","4255.27"],["0.119","50.42"],["0.12","42"],["0.122","49.18"],["0.124","48.38"],["0.125","40"],["0.1259","3431.49"],["0.126","44.03"],["0.128","39.84"],["0.13","80.93"],["0.14","199.59"],["0.1446","290.03"],["0.145","35"],["0.16","153.58"]]},"ZILUSDT":{"lastUpdate":1788831969657,"lastTradePrice":"0.002897","bids":[["0.002895","345423.1"],["0.002888","173106.2"],["0.002883","1387.6"],["0.002813","177746.2"],["0.002798","178667.1"],["0.002784","179597.7"],["0.002779","3598.4"],["0.002764","180864.5"],["0.002755","181488.2"],["0.002735","182788.6"],["0.002726","183418.9"],["0.002712","184399.8"],["0.002","13209.9"],["0.000001","10000000"]],"asks":[["0.002917","171408.9"],["0.003","26343.1"],["0.003011","166074.9"],["0.003022","165442.4"],["0.003037","164647"],["0.003051","163859.2"],["0.003091","161752.1"],["0.00311","321564"],["0.0036","4805.2"],["0.004229","8819.9"],["0.0044","3500"],["0.0045","12736.8"],["0.0049","3040.8"],["0.005","1000"],["0.00501","998.7"],["0.006423","3507"],["0.0066","2245.1"],["0.00745","1496.2"],["0.0075","24569.9"],["0.00779","12351.9"],["0.008","14582.9"],["0.00832","1275"],["0.0099","13897.4"],["0.01","71487.2"]]},"BLURIRT":{"lastUpdate":1788831970089,"lastTradePrice":"38870","bids":[["39040","664.08"],["38850","40072.7"],["38780","28.36"],["38410","1002"],["38310","1002"],["38210","1002"],["38110","1002"],["38010","1002"],["38000","1509.69"],["37720","29522.56"],["37560","5010"],["37520","261.19"],["37480","186.76"],["37450","29692.53"],["37330","29830.09"],["37290","29927.63"],["37000","11576.88"],["36770","30286.24"],["36510","30482.23"],["36290","30645.24"],["36110","2689.82"],["35540","190"],["35010","430"],["35000","5900.81"]],"asks":[["39260","4563.9"],["39270","1000"],["39900","1000"],["39990","1000"],["40000","2053.81"],["40060","506.2"],["40290","1000"],["40390","2101"],["40400","5601.46"],["40460","1000"],["40500","27691.78"],["40700","27558"],["40990","27409.88"],["41070","27341.08"],["41080","919.44"],["41270","27210.88"],["41490","500"],["41750","21"],["41810","44"],["41890","500"],["41900","1912.61"],["41970","1620.41"],["41980","15"],["41990","12"]]},"ZILIRT":{"lastUpdate":1788831970150,"lastTradePrice":"6530","bids":[["6480","138255.2"],["6470","240573.9"],["6440","28.7"],["6390","1896.2"],["6330","1579.7"],["6310","313.9"],["6250","178053.2"],["6210","1310.3"],["6200","359195.4"],["6170","180538"],["6130","181488.2"],["6120","980.3"],["6110","10180.7"],["6100","182448.5"],["6070","183418.9"],["6040","184399.8"],["6010","341.4"],["6000","674.3"],["5910","274.8"],["5900","33898.3"],["5810","294.2"],["5700","150"],["5500","1000"],["5420","174.3"]],"asks":[["6550","147612.3"],["6580","81.4"],["6680","1031.2"],["6690","520"],["6700","172.7"],["6720","75.8"],["6730","510"],["6740","87.5"],["6750","181.7"],["6760","74.4"],["6780","833.9"],["6790","165350.6"],["6800","164962.1"],["6820","165043.9"],["6840","79.8"],["6860","553.1"],["6880","378.4"],["6890","72.7"],["6900","499.8"],["6910","470"],["6940","161752.1"],["6950","162000.4"],["6980","162946.2"],["6990","188110.2"]]},"NXFIXUSDT":{"lastUpdate":1788831969874,"lastTradePrice":"","bids":[],"asks":[]},"SEIIRT":{"lastUpdate":1788831969454,"lastTradePrice":"110600","bids":[["110860","1948.34"],["110040","763.35"],["110010","14150.83"],["109000","917.43"],["108410","6.45"],["108400","6.45"],["108000","4189.28"],["106650","2343.64"],["106320","10473.29"],["106270","10473.29"],["105720","10527.42"],["105000","72.68"],["104520","10638.66"],["104070","10694.52"],["103970","10694.95"],["103890","73.48"],["102970","21617.8"],["102460","1402.38"],["102100","47"],["102010","3972.05"],["102000","2989.17"],["101200","10"],["101000","49"],["100000","2792.64"]],"asks":[["112990","1867.51"],["113000","500"],["113160","500"],["113440","500"],["113630","500"],["113670","500"],["113830","500"],["114000","500"],["114160","500"],["114440","500"],["114560","500"],["114670","500"],["115000","400.79"],["115090","9762.04"],["115650","9714.88"],["116210","9668.17"],["116500","415.84"],["117100","9589.79"],["117250","421.04"],["117550","9544.53"],["117830","9530.71"],["118390","9485.75"],["118670","9454.91"],["119600","34"]]},"LTCIRT":{"lastUpdate":1788831970117,"lastTradePrice":"124341480","bids":[["124408390","4.51279"],["124408380","0.79603"],["124408360","2.15907"],["124333930","0.53663"],["124110500","0.38749"],["123660000","0.29196"],["123640000","0.47828"],["123597560","12.59572"],["122671000","0.78206"],["122000060","0.0161"],["122000000","0.56417"],["121000060","0.015"],["121000000","4.92338"],["120990000","0.19652"],["120041760","20.87086"],["120009140","6.70397"],["120000000","9.13834"],["119700000","0.02512"],["119200000","1.05375"],["119100000","0.00839"],["118880880","1"],["118407410","2.68579"],["118206710","21.19486"],["118185440","21.19868"]],"asks":[["124870260","0.19"],["124870270","0.10029"],["124870330","0.12262"],["124870360","0.04033"],["127000000","6.23529"],["127500000","0.95074"],["128220000","0.22667"],["128843200","19.61978"],["128999990","0.16306"],["129365480","19.51448"],["129720350","0.00805"],["129999960","0.015"],["129999990","0.16306"],["130000000","15.61796"],["130638840","19.32427"],["130801990","0.00511"],["130999990","0.16306"],["131090000","0.013"],["131100000","0.011"],["131110000","0.01"],["131120000","0.01"],["131130000","0.01"],["131140000","0.01"],["131150000","0.009"]]},"BIOUSDT":{"lastUpdate":1788831969792,"lastTradePrice":"0.02699","bids":[["0.02742","1053.3"],["0.02726","18344.1"],["0.02656","18826.3"],["0.02642","18923.8"],["0.02628","19022.4"],["0.02615","19122"],["0.02601","19222.6"],["0.02587","19324.3"],["0.02574","19427.1"],["0.0256","19531"],["0.024","7622.4"],["0.02394","87.7"],["0.0225","2710.2"],["0.0207","1284.9"],["0.0178","955"]],"asks":[["0.02754","810.2"],["0.0278","276.2"],["0.02828","211.5"],["0.02839","3461.1"],["0.02844","17582.6"],["0.02871","34827"],["0.02885","17330.2"],["0.02899","17247.7"],["0.02913","17165.9"],["0.02927","17084.9"],["0.02935","100.3"],["0.0294","17004.7"],["0.02994","176.6"],["0.031","1123.5"],["0.0332","2549"],["0.0339","157.5"],["0.0348","1092.5"],["0.037","436"],["0.03737","133.9"],["0.04","39344.8"],["0.045","1305.9"],["0.04612","1775.6"],["0.0465","6922.2"],["0.0477","749.7"]]},"BICOUSDT":{"lastUpdate":1788831969562,"lastTradePrice":"0.02268","bids":[["0.02267","21870.4"],["0.02266","193074.02"],["0.02257","22152.59"],["0.022","4500.72"],["0.02198","6674.46"],["0.02196","22767.84"],["0.02185","22885.81"],["0.0218","3792.5"],["0.02178","5942.94"],["0.02175","13866.08"],["0.0217","71.79"],["0.02161","23135.67"],["0.02158","11332.21"],["0.0215","23257.44"],["0.02145","450.64"],["0.02141","10086.15"],["0.02139","23370.16"],["0.02136","2695.13"],["0.02121","27095.67"],["0.02116","47261.1"],["0.02101","1742.89"],["0.021","9545.44"],["0.02078","23040.34"],["0.02002","3801.12"]],"asks":[["0.02315","102344.45"],["0.02316","79700"],["0.02321","2072.45"],["0.02327","4219.92"],["0.02348","21290.96"],["0.0235","60067.97"],["0.02365","11104.87"],["0.0237","21096.51"],["0.02382","20986.8"],["0.02387","20949.87"],["0.02395","300"],["0.02399","6411.47"],["0.024","14680.91"],["0.02408","20761.36"],["0.0241","453.16"],["0.02411","169"],["0.02422","7193.49"],["0.02432","4588.91"],["0.02435","14228.89"],["0.02448","26037.01"],["0.0245","408.16"],["0.02451","5251.03"],["0.02459","49630.5"],["0.0246","20541.42"]]},"PNUTUSDT":{"lastUpdate":1788831969701,"lastTradePrice":"0.051","bids":[["0.05051","79.1"],["0.05032","3963.6"],["0.05031","5963.1"],["0.04938","9469"],["0.04937","10128"],["0.04911","10180.3"],["0.04886","10233.3"],["0.0487","2994.6"],["0.04853","10302.7"],["0.04828","10357.1"],["0.04802","10411.7"],["0.04777","10467.1"],["0.04759","10506.9"],["0.047","2002"],["0.046","2054.1"]],"asks":[["0.05184","9644.8"],["0.052","399.6"],["0.05284","9462.2"],["0.05313","146.6"],["0.05336","18742.4"],["0.05361","9326.3"],["0.05387","9281.9"],["0.0539","8076.5"],["0.054","88.1"],["0.05412","9237.9"],["0.05438","9194.4"],["0.05466","9146.7"],["0.05488","1855.2"],["0.065","1300.2"],["0.0667","34561.3"],["0.06671","32092.7"],["0.06672","32092.7"],["0.07","500"],["0.08","500"],["0.085","1061.5"],["0.0877","232.9"],["0.089","662.2"],["0.09","5282.5"],["0.1","748.6"]]},"ZORAUSDT":{"lastUpdate":1788831969751,"lastTradePrice":"0.00838","bids":[["0.00838","1187.7"],["0.00837","1000"],["0.00836","478.6"],["0.00835","165374.7"],["0.00834","59922"],["0.00811","61631.3"],["0.00806","62004"],["0.00805","62085.3"],["0.00803","1013.6"],["0.00801","62402.9"],["0.00787","63571"],["0.0075","1334.6"],["0.00592","5781.4"],["0.00476","10504.2"],["0.00001","5000000"]],"asks":[["0.00851","469.8"],["0.00872","13226.7"],["0.00873","57278.7"],["0.00879","56868.8"],["0.00881","56727.9"],["0.00892","56033.8"],["0.00898","591.2"],["0.009","7030.5"],["0.00901","110989"],["0.00911","5947.4"],["0.0092","6129.9"],["0.00922","11593.3"],["0.0093","1000"],["0.0094","3565.9"],["0.0095","1241.7"],["0.00954","1704.1"],["0.0096","3310"],["0.0097","12465.5"],["0.0098","7701.4"],["0.01","110.5"],["0.011","240.4"],["0.01123","657.4"],["0.012","2993"],["0.0131","79642.8"]]},"COMPIRT":{"lastUpdate":1788831969347,"lastTradePrice":"46955770","bids":[["46966190","1.6895"],["46966180","33.15"],["45400000","0.0253"],["45324700","24.56"],["45070690","24.67"],["44875160","24.81"],["44640220","24.94"],["44345450","25.08"],["44150480","25.21"],["43935370","25.34"],["42810000","0.116"],["42499800","0.2"],["42210000","0.12"],["41630000","0.124"],["41050000","0.128"],["40480000","0.132"],["39920000","0.136"],["39360000","0.14"],["39090000","0.126"],["38820000","0.127"],["38550000","0.128"],["38280000","0.13"],["38010000","0.131"],["37750000","0.132"]],"asks":[["47428710","0.4019"],["47514630","18.8484"],["47552570","33.06"],["48500000","1.0891"],["48600000","0.0111"],["48699990","0.011"],["48999990","0.02"],["49076620","22.85"],["49100000","0.092"],["49121720","22.84"],["49361150","0.05"],["49414920","0.02"],["49503910","22.65"],["49619780","22.61"],["49790000","0.088"],["49811420","22.51"],["49867050","0.31"],["49888990","0.22"],["49999990","0.03"],["50000000","11.6235"],["50068170","22.43"],["50190000","0.03"],["50351670","22.31"],["50490000","0.084"]]},"1B_BABYDOGEIRT":{"lastUpdate":1788831970102,"lastTradePrice":"887620","bids":[["887630","381.72"],["885000","20"],["882580","3.399"],["882550","5.659"],["882140","28.757"],["875500","12.514"],["875030","182.3"],["875000","182.63"],["871110","355.706"],["871050","333.114"],["871000","864.412"],["870000","1420.919"],["867630","1"],["866700","3.469"],["865000","50"],["864210","1286.73"],["860000","55"],["857000","27.178"],["855300","1300.133"],["855170","1302.083"],["855000","50"],["854000","183.574"],["851270","2950"],["850710","1308.901"]],"asks":[["895000","2176.099"],["897170","20"],["897180","123.896"],["899000","1057.269"],["899740","2.23"],["900000","1154.081"],["903210","1740.686"],["905000","50"],["906400","38.904"],["910000","50.106"],["912000","6"],["918720","19.984"],["920000","8.977"],["925000","285.366"],["928670","13.886"],["929980","1207.554"],["930000","392.795"],["931000","441.582"],["932000","13.226"],["934860","57.815"],["934870","57.815"],["935000","1887.565"],["936000","3.831"],["938540","1196.539"]]},"CFGIRT":{"lastUpdate":1788831969382,"lastTradePrice":"275310","bids":[["276120","4032.66"],["274940","446.31"],["266460","2525.58"],["266450","4177.18"],["265840","4188.64"],["264460","4210.46"],["264060","536.47"],["263550","4219.34"],["261260","4260.05"],["260330","4277.29"],["260010","1384.33"],["259570","385.25"],["259400","1966.07"],["258530","4307"],["258500","53.1"],["256000","390.62"],["255550","10"],["255000","34.94"],["254930","23.52"],["254480","400.22"],["253060","197.58"],["250650","84.37"],["250600","49.9"],["250010","399.98"]],"asks":[["279290","508.08"],["279300","71.6"],["279390","567.74"],["279620","78.69"],["280000","148.57"],["282110","119.47"],["283900","12.55"],["284000","252.24"],["285000","414.85"],["289730","3877.76"],["290000","1837.26"],["290500","3865.79"],["291000","1856"],["292000","34.96"],["292380","3837.53"],["293280","3829.15"],["293460","413.19"],["293890","375.22"],["293900","569.33"],["295000","101.8"],["295360","3798.72"],["297000","1.81"],["297400","3776.11"],["298290","3766.41"]]},"AGLDUSDT":{"lastUpdate":1788831969637,"lastTradePrice":"0.1705","bids":[["0.1723","23.22"],["0.1722","2903.622"],["0.1681","2974.402"],["0.1672","2989.814"],["0.1664","3005.386"],["0.1655","3021.121"],["0.1646","3037.021"],["0.1638","3053.09"],["0.1629","3069.33"],["0.162","3116.608"],["0.1601","28.107"],["0.1579","127.295"],["0.155","88.104"],["0.1538","25.745"],["0.145","34.482"],["0.142","70.422"],["0.1313","79.207"],["0.1222","101.556"],["0.11","46.302"],["0.0101","495.049"],["0.0001","100000"]],"asks":[["0.1737","321.201"],["0.1745","22.917"],["0.1748","2860.391"],["0.1787","2797.907"],["0.179","229.271"],["0.1795","43.912"],["0.1796","2784.391"],["0.18","55.554"],["0.1813","5515.492"],["0.1814","2755.732"],["0.1822","2744.614"],["0.183","2731.606"],["0.1831","54.89"],["0.1839","2718.721"],["0.184","19.382"],["0.185","2702.841"],["0.1915","500"],["0.199","1978.909"],["0.1999","26.795"],["0.2","198.47"],["0.207","26.57"],["0.2186","368.641"],["0.22","23"],["0.2204","27"]]},"CVXUSDT":{"lastUpdate":1788831969662,"lastTradePrice":"2.233","bids":[["2.251","16.835"],["2.25","430"],["2.233","223.901"],["2.214","9.033"],["2.21","30.06"],["2.202","48.257"],["2.2","13.442"],["2.191","4.564"],["2.187","228.587"],["2.18","2.293"],["2.16","3.085"],["2.15","9.767"],["2.148","232.797"],["2.137","234.022"],["2.126","235.156"],["2.115","236.407"],["2.108","237.144"],["2.1","9.523"],["2.095","2.386"],["2.09","2.392"],["2.019","4.458"],["2.003","4.992"],["2","22.331"],["1.9","2.631"]],"asks":[["2.275","219.786"],["2.326","214.985"],["2.344","213.286"],["2.368","211.171"],["2.379","210.17"],["2.381","209.984"],["2.382","209.891"],["2.39","52.338"],["2.399","32.838"],["2.4","147.176"],["2.405","415.84"],["2.42","357.263"],["2.45","6.777"],["2.478","132.734"],["2.5","2"],["2.55","15.178"],["2.56","0.778"],["2.575","1.941"],["2.6","396.272"],["2.63","8.202"],["2.65","12.977"],["2.68","11.621"],["2.69","10.459"],["2.7","288.184"]]},"YFIIRT":{"lastUpdate":1788831969345,"lastTradePrice":"5070212930","bids":[["5074660480","0.3068"],["5002872510","0.01284"],["4908441620","0.2269"],["4878733440","0.4564"],["4853323370","0.2294"],["4823522400","0.2305"],["4798135440","0.2318"],["4774948080","0.2331"],["4749549420","0.2343"],["4660000000","0.02094"],["3516211000","0.00099"],["3046715070","0.00164"],["3010458750","0.00166"],["3000000550","0.01"],["2730000000","0.0003"],["2650656500","0.0003"],["2602702800","0.0005"],["2500000620","0.0002"],["2500000000","0.00177"],["501232120","0.0023"],["500055550","0.0015"],["255000550","0.008"],["254321230","0.0023"],["10001000","0.18"]],"asks":[["5118692010","0.04197"],["5118692020","0.06599"],["5288000000","0.0001"],["5299856760","0.2117"],["5325584220","0.2107"],["5344401920","0.2101"],["5372487120","0.2091"],["5393341800","0.208"],["5421484640","0.2071"],["5447178880","0.2062"],["5477657100","0.205"],["5493830000","0.0001"],["5500000000","0.00549"],["5556000000","0.00009"],["5580000000","0.00009"],["5636189010","0.0004"],["5670000000","0.00009"],["5700000000","0.0002"],["5782980000","0.0001"],["5808000000","0.0069"],["5859999990","0.00009"],["5890000000","0.03843"],["6000000000","0.00036"],["6100000000","0.0066"]]},"100K_FLOKIUSDT":{"lastUpdate":1788831969545,"lastTradePrice":"2.6447","bids":[["2.6377","13.476"],["2.6376","31.467"],["2.6347","1650"],["2.5901","3.785"],["2.59","2.316"],["2.571","45.523"],["2.5703","370.377"],["2.561","1.952"],["2.5608","195.251"],["2.55","124.207"],["2.5495","196.115"],["2.541","10.867"],["2.54","355.657"],["2.5354","197.211"],["2.5222","198.243"],["2.5102","19.918"],["2.5099","199.211"],["2.5","108.421"],["2.4976","200.189"],["2.4854","201.178"],["2.48","2.016"],["2.4703","202.407"],["2.462","42.58"],["2.45","10.742"]],"asks":[["2.6496","4.31"],["2.6498","454.242"],["2.6609","1.503"],["2.6775","186.741"],["2.6944","10.291"],["2.7","480.985"],["2.7244","183.53"],["2.725","747.928"],["2.736","3.808"],["2.7376","182.643"],["2.7498","181.834"],["2.75","61.947"],["2.76","17.388"],["2.7644","14.243"],["2.7651","180.827"],["2.77","79.301"],["2.7783","179.966"],["2.7844","13.148"],["2.7904","0.548"],["2.7905","179.181"],["2.8","12.669"],["2.8048","178.268"],["2.81","73.384"],["2.817","490.1"]]},"LINEAUSDT":{"lastUpdate":1788831969782,"lastTradePrice":"0.002708","bids":[["0.002703","1480"],["0.002692","185759"],["0.002631","190067.8"],["0.002617","191052.6"],["0.002604","192047.7"],["0.00259","193053.2"],["0.002576","194069.2"],["0.002563","195096.1"],["0.002549","196133.8"],["0.002534","197328.2"]],"asks":[["0.002729","6499.6"],["0.00275","181786.8"],["0.002812","177815.7"],["0.002826","176956.7"],["0.002839","176105.9"],["0.002853","175263.3"],["0.002861","68575.9"],["0.002866","174428.7"],["0.00288","173602.1"],["0.002894","172783.2"],["0.002907","171972"],["0.003003","31993.5"],["0.003059","8482.4"],["0.003344","35194.2"],["0.00425","7269.5"],["0.00427","2804.3"],["0.005","1250"],["0.00538","1783.3"],["0.006","3927.6"],["0.00658","980"],["0.0095","591.4"],["0.00998","699.3"],["0.01","1678.3"],["0.014818","3815"]]},"ENSUSDT":{"lastUpdate":1788831969562,"lastTradePrice":"6.18","bids":[["6.22","9.646"],["6.21","80.51"],["6.2","0.645"],["6.06","82.49"],["6.03","82.86"],["5.97","83.78"],["5.91","84.56"],["5.84","85.62"],["5.72","0.874"],["5.7","0.877"],["5.5","0.909"],["5.45","0.917"],["5.1","1.96"],["5","19.2"],["4.65","1.8"],["4.25","1.411"],["3.65","1.643"],["3","4.12"],["2","6.69"],["0.01","5000"]],"asks":[["6.47","77.29"],["6.48","4"],["6.51","76.8"],["6.54","76.4"],["6.57","76.07"],["6.6","75.71"],["6.65","75.22"],["6.68","74.88"],["6.7","0.75"],["6.94","7.181"],["7","1.125"],["7.4","15.87"],["7.5","1"],["8","0.63"],["8.1","33.571"],["8.12","6.196"],["8.36","1"],["8.7","0.75"],["9","2.799"],["9.1","1.6"],["9.27","0.66"],["10","89.564"],["10.1","19.57"],["10.18","0.5"]]},"NXTOTALUSDT":{"lastUpdate":1788831969768,"lastTradePrice":"","bids":[],"asks":[]},"1M_PEPEIRT":{"lastUpdate":1788831970151,"lastTradePrice":"8129350","bids":[["8122400","0.1963"],["8000000","0.3459"],["7980010","4"],["7980000","18.1059"],["7961580","25.1206"],["7961550","4.1349"],["7960000","35.0067"],["7950000","6.1643"],["7910000","7.3557"],["7905070","92.625"],["7905030","66.7946"],["7900000","12.6582"],["7860000","0.6424"],["7852540","99.2284"],["7852500","318.6247"],["7850050","2.2995"],["7850000","1.3343"],["7830100","1"],["7820000","9.3015"],["7819050","320.2756"],["7814220","0.064"],["7809680","7.158"],["7800000","152.6708"],["7782030","321.9437"]],"asks":[["8160000","2.2208"],["8170000","8.0182"],["8190000","1.7305"],["8200000","45.0223"],["8248490","22.8622"],["8250000","78.3157"],["8266000","1.9966"],["8280000","2"],["8290000","0.7076"],["8295000","18.7144"],["8297900","13.4227"],["8300000","987.0306"],["8310000","0.6418"],["8320000","24.0004"],["8339000","19.97"],["8340000","10"],["8350000","110.4216"],["8350010","14.5694"],["8351850","8.8169"],["8360000","0.0781"],["8370000","2.4513"],["8379990","0.0644"],["8380000","1.3164"],["8390000","26.0896"]]},"MAJORIRT":{"lastUpdate":1788831970102,"lastTradePrice":"60110","bids":[],"asks":[]},"MAGICIRT":{"lastUpdate":1788831970158,"lastTradePrice":"102660","bids":[["103250","3020.752"],["103100","15100.408"],["101210","495.235"],["101010","1205.093"],["100260","4.988"],["100100","1618.726"],["100000","165.593"],["99890","11142.516"],["99370","11200.249"],["98860","11288.994"],["98320","5.22"],["98250","11317.529"],["97830","11377.095"],["97230","11437.291"],["97000","9580.861"],["96710","11498.128"],["96400","11534.681"],["94980","6.317"],["94160","31.925"],["92600","25.022"],["92210","53.017"],["91570","26"],["91000","219.78"],["90930","28"]],"asks":[["104960","1416.022"],["104980","14975.609"],["105000","164.821"],["106990","609.54"],["107000","1814.396"],["107940","10408.613"],["107970","1315.7"],["108000","9552.652"],["108180","65.523"],["108420","10358.33"],["108500","1012.934"],["108700","484.949"],["108760","50"],["108890","4.6"],["108940","10308.53"],["108990","686.953"],["109000","28.925"],["109110","463.835"],["109220","636.896"],["109460","10259.207"],["109520","49"],["109550","681.999"],["109620","601.764"],["109650","470.297"]]},"SANDUSDT":{"lastUpdate":1788831969533,"lastTradePrice":"0.041","bids":[["0.0409","53389.9"],["0.0408","14639"],["0.0407","12394.2"],["0.0399","1011.5"],["0.0396","25274"],["0.0395","974.7"],["0.039","12837"],["0.0389","12846"],["0.0387","13069"],["0.0385","12974"],["0.0383","26101"],["0.037","2031.5"],["0.0363","2727.2"],["0.036","304.8"],["0.035","1307.1"],["0.0296","337.8"],["0.0234","229.5"],["0.0213","3223"],["0.02","173.2"],["0.0175","925"],["0.0001","100000"]],"asks":[["0.0413","3708.6"],["0.0418","30599.7"],["0.0419","6469.3"],["0.0421","739.9"],["0.0423","24.2"],["0.0425","127.6"],["0.0426","23480"],["0.0428","11689"],["0.043","17183.2"],["0.0432","12791.6"],["0.0434","11520"],["0.0436","11463"],["0.0438","11406"],["0.044","18.5"],["0.045","331.8"],["0.0459","1159"],["0.047","3384.5"],["0.0474","474.4"],["0.0476","738.4"],["0.049","129.3"],["0.05","747.4"],["0.0501","100"],["0.0507","1314.3"],["0.0518","147.3"]]},"JSTUSDT":{"lastUpdate":1788831969553,"lastTradePrice":"0.10762","bids":[["0.10453","587.1"],["0.10452","13600"],["0.10266","4870.2"],["0.10054","4973.2"],["0.10033","10.9"],["0.10004","4998.1"],["0.09906","5047.3"],["0.09513","63"],["0.09262","30"],["0.09001","50"],["0.055","94.4"],["0.0436","115"],["0.038","200"],["0.01768","282.5"],["0.01767","285.6"],["0.01766","5434.3"],["0.00003","170000"],["0.00001","999999.9"]],"asks":[["0.10597","943.6"],["0.1062","6461.6"],["0.10678","37.4"],["0.10701","4672.6"],["0.10889","55.5"],["0.10993","4548.5"],["0.10995","4547.6"],["0.11045","4527"],["0.11197","4465.6"],["0.11246","4446.2"],["0.11283","71.7"],["0.11303","4423.7"],["0.11666","61.2"],["0.119","4696.3"],["0.12114","137.2"],["0.128","13054.7"],["0.129","46.8"],["0.13","38.4"],["0.148","600"],["0.15","1008.9"],["0.1605","137.2"],["0.163","37.8"],["0.2","388.2"],["0.26","400"]]},"USDEIRT":{"lastUpdate":1788831969358,"lastTradePrice":"2212110","bids":[["2212110","29.72"],["2212090","0.23"],["2212000","100.29"],["2211000","4.11"],["2210000","227.3"],["2207000","1"],["2206000","0.3"],["2200000","22.95"],["2181000","0.5"],["2180550","0.23"],["2180000","0.53"],["2177000","0.6"],["2164000","0.3"],["2158810","360.26"],["2158790","515.57"],["2158000","0.3"],["2157570","0.23"],["2156000","0.3"],["2155000","0.3"],["2154500","0.23"],["2152000","0.3"],["2150000","0.3"],["2147660","518.24"],["2136530","520.94"]],"asks":[["2280000","7.81"],["2299000","0.39"],["2300000","2.23"],["2314640","485.39"],["2317000","0.3"],["2321740","483.04"],["2325000","0.6"],["2331000","0.3"],["2333000","0.5"],["2333500","0.25"],["2334000","0.3"],["2336000","0.3"],["2338000","0.3"],["2340000","0.23"],["2342000","0.6"],["2344170","478.42"],["2345670","16.32"],["2346000","0.3"],["2348350","478.42"],["2349990","0.22"],["2350000","166.98"],["2357000","0.3"],["2357900","0.3"],["2359590","476.14"]]},"ONEUSDT":{"lastUpdate":1788831969581,"lastTradePrice":"0.000736","bids":[["0.000737","5980000"],["0.000736","23705.4"],["0.000735","201444.2"],["0.000732","1671185.5"],["0.000725","24688.8"],["0.000721","5124.1"],["0.000711","28129.3"],["0.00071","40745.6"],["0.000706","70821.6"],["0.0007","227971.3"],["0.000689","725445.1"],["0.000688","5815.2"],["0.00068","363029.4"],["0.000678","737289.1"],["0.000671","744890.1"],["0.000665","50000"],["0.000664","752649.3"],["0.000657","760572"],["0.00065","845309.2"],["0.000643","778052.7"],["0.000637","785373.2"],["0.00063","794003.7"],["0.00061","52453.6"],["0.000605","30495.8"]],"asks":[["0.00075","14618"],["0.000751","666027.3"],["0.000757","660458.4"],["0.00076","191494.6"],["0.000763","67736.8"],["0.000765","653219.1"],["0.000769","53634.4"],["0.00077","28202.8"],["0.000771","648760.9"],["0.000777","51681.8"],["0.000782","25840.9"],["0.000789","634043"],["0.000795","629025.8"],["0.000799","1100000"],["0.0008","59811.8"],["0.000801","834545.7"],["0.000819","406113.3"],["0.000821","4965"],["0.000839","95620.6"],["0.00084","13147.2"],["0.00085","51637.8"],["0.000856","64292.2"],["0.00086","8690.8"],["0.00087","2701.3"]]},"TSLAUSDT":{"lastUpdate":1788831969765,"lastTradePrice":"353.12","bids":[["353.6","1.41404"],["347.96","0.33012"],["346","0.10781"],["345.26","1.44818"],["345","0.14492"],["344","0.02204"],["343.49","1.45564"],["342","0.28931"],["341.64","1.46355"],["340.07","1.4703"],["336.51","1.48586"],["334.72","1.49377"],["332.78","1.50251"],["332","0.3012"],["330.11","0.0032"],["315","0.31746"],["304","0.32894"],["101","0.0594"]],"asks":[["360.42","0.13873"],["366.73","1.3634"],["368.66","1.35628"],["369.95","0.00299"],["370.44","1.34975"],["373.75","1.3378"],["373.96","1.33705"],["375.74","1.33071"],["377.52","1.32444"],["379.13","1.31881"],["384","0.21961"],["385","0.00896"],["399.5","0.16817"],["401","0.50001"],["404","0.52792"],["420","0.06656"],["450","0.17786"],["488","0.15585"],["491.11","0.46607"],["10000000","0.00034"]]},"WLDIRT":{"lastUpdate":1788831969315,"lastTradePrice":"1134270","bids":[["1134240","75.486"],["1134230","352.662"],["1134070","170.101"],["1134040","88.069"],["1134000","169.927"],["1133360","23.06"],["1133350","2797.163"],["1130000","170.528"],["1124980","3.609"],["1120000","1064.41"],["1115030","5"],["1115020","16.098"],["1115010","100"],["1114130","40"],["1113390","1400.14"],["1110000","65.1"],["1105550","588.345"],["1102550","14.779"],["1100000","111.69"],["1098080","65.468"],["1090980","9.361"],["1080100","2319.588"],["1080090","0.833"],["1080060","5"]],"asks":[["1144390","6.912"],["1144400","6.97"],["1149980","16.178"],["1149990","525.208"],["1150000","2531.899"],["1151150","9"],["1155000","159.977"],["1155550","10"],["1157620","2182.72"],["1159800","4.99"],["1159990","0.46"],["1160000","98.147"],["1160680","164.843"],["1166660","35.887"],["1167100","11"],["1169990","10"],["1170000","372.639"],["1170490","2158.712"],["1171170","10"],["1175880","2148.812"],["1178970","0.57"],["1179800","4.99"],["1179990","11.415"],["1180000","803.465"]]},"SYNIRT":{"lastUpdate":1788831969523,"lastTradePrice":"202260","bids":[["198530","1076.53"],["198500","1009.87"],["197560","2530.87"],["197550","1199.38"],["197500","2446.29"],["197140","626.99"],["197050","507.48"],["197040","5643.65"],["197000","940.35"],["196900","101.57"],["196690","10.03"],["196500","37.22"],["196000","13"],["195800","50"],["195000","116"],["194000","270.73"],["193800","36.73"],["193000","2753.67"],["192000","65.08"],["191530","5811.12"],["191090","3.08"],["191000","5387.3"],["190990","966.17"],["190780","914.19"]],"asks":[["201280","51.2"],["201310","111.57"],["202290","95.36"],["203200","9491.19"],["203710","117.61"],["204000","644.65"],["204700","472.95"],["204800","578.06"],["204990","36.48"],["205000","6700"],["206000","14926.22"],["206800","749.06"],["207000","8166.4"],["207130","5424.18"],["207780","2731.75"],["207980","171.2"],["208000","20734.42"],["208010","9614.92"],["208540","10"],["208790","200.66"],["208980","1000"],["209000","100"],["209140","5372.02"],["209470","964.02"]]},"TRXUSDT":{"lastUpdate":1788831969514,"lastTradePrice":"0.33633","bids":[["0.33487","256"],["0.33486","117.1"],["0.33443","12900"],["0.3344","1657"],["0.3341","3917.79"],["0.33403","1397.1"],["0.334","5116.94"],["0.33377","2097.99"],["0.33342","186"],["0.333","727.96"],["0.3325","2.27"],["0.3323","250.74"],["0.332","10.13"],["0.3315","130.13"],["0.331","129.72"],["0.33","870.9"],["0.3299","121.24"],["0.3295","32.43"],["0.328","5.98"],["0.327","59.2"],["0.3265","32.72"],["0.3262","122.62"],["0.3257","214.74"],["0.32434","3468.6"]],"asks":[["0.33591","577.6"],["0.33652","64.47"],["0.33654","7.14"],["0.33694","266.36"],["0.33799","454.6"],["0.338","1289.89"],["0.339","44.45"],["0.33999","409.76"],["0.34","2322.87"],["0.3405","1753.17"],["0.34052","27.83"],["0.341","127.3"],["0.3415","388.48"],["0.342","102.08"],["0.34203","335.26"],["0.34204","1863.47"],["0.34205","700"],["0.34225","785.72"],["0.3425","45.31"],["0.34299","1000"],["0.343","34.48"],["0.34345","145.58"],["0.3435","141.7"],["0.344","1022.27"]]},"APEIRT":{"lastUpdate":1788831970089,"lastTradePrice":"327770","bids":[["327010","6"],["326000","1573"],["325110","4795"],["320740","177.5"],["318500","470.8"],["317000","15.6"],["316500","124.4"],["316150","1692.5"],["314960","3530.6"],["313550","3546.4"],["311920","3569.8"],["310300","3588.5"],["310020","100"],["310010","100"],["309600","20.4"],["308750","3604.9"],["307260","3624"],["305550","200"],["305010","200"],["305000","100"],["303870","3662.7"],["303000","17.5"],["302290","100"],["301670","16.5"]],"asks":[["328340","6"],["328350","545.6"],["328500","75"],["328780","4777.7"],["329890","2.1"],["329960","3.6"],["329990","1.6"],["330000","636.4"],["331000","7.2"],["331110","199.7"],["332000","1000"],["333000","200"],["333030","1.9"],["333330","10.2"],["333990","1.6"],["334000","788.6"],["334020","15.6"],["334400","464.7"],["334990","5.5"],["335000","9.9"],["336000","87.5"],["336640","3.7"],["338450","3318.1"],["339400","3304.3"]]},"NMRIRT":{"lastUpdate":1788831970178,"lastTradePrice":"20811510","bids":[["21005330","4.2635"],["20988020","1"],["20988010","74.1757"],["20500000","0.2"],["20400000","6.3533"],["20361440","54.6621"],["20256490","54.9454"],["20230130","0.6087"],["20200000","0.2257"],["20151530","55.2315"],["20001110","3.5"],["20000000","0.3"],["19955550","0.4027"],["19845580","112.2164"],["19734290","56.4246"],["19500000","10"],["19000000","10"],["18500000","0.4764"],["18000000","21.8646"],["17530000","0.5362"],["17510000","0.5368"],["17125000","1.5406"],["16160030","2.16"],["15090000","10.9998"]],"asks":[["21180230","1"],["21208920","42.2413"],["21220070","37.4552"],["21220080","74.0902"],["21580000","0.2047"],["21588000","12.9717"],["21763600","0.2809"],["21800000","23.791"],["21865090","51.3147"],["22000000","1.5977"],["22073690","50.8751"],["22100000","0.1"],["22166590","50.5942"],["22200000","6.8979"],["22295860","50.3905"],["22300000","0.1"],["22400000","0.1"],["22402030","50.1517"],["22500000","0.1"],["22566950","49.6966"],["22616270","49.6545"],["22800000","0.5"],["23049990","0.0234"],["23050000","0.9983"]]},"ORCAIRT":{"lastUpdate":1788831969357,"lastTradePrice":"3360000","bids":[["3350070","17.611"],["3350060","5.97"],["3350000","10"],["3346850","465.782"],["3340010","6.645"],["3340000","20"],["3320000","10"],["3310000","10"],["3300000","2.356"],["3250000","45.769"],["3242200","40"],["3232330","9.271"],["3217240","345.949"],["3200000","20.61"],["3178120","350.207"],["3165010","351.815"],["3160980","352.264"],["3153020","352.995"],["3129600","355.796"],["3120060","10"],["3120000","5"],["3117000","5"],["3110000","4.83"],["3000000","54.455"]],"asks":[["3399920","88.277"],["3399930","4.365"],["3399940","59.182"],["3400000","19.975"],["3468810","7.242"],["3469100","9.98"],["3470000","9.985"],["3489000","19.97"],["3500000","19.97"],["3519400","318.662"],["3520000","5.835"],["3525000","9.985"],["3529830","9.985"],["3532300","317.923"],["3556320","315.776"],["3583060","313.001"],["3599000","1"],["3599990","351.359"],["3620000","329.252"],["3627870","309.686"],["3650000","1054.655"],["3680580","67.924"],["3690000","1"],["3698000","1"]]},"1M_BTTIRT":{"lastUpdate":1788831970112,"lastTradePrice":"455000","bids":[],"asks":[]},"WOOIRT":{"lastUpdate":1788831970111,"lastTradePrice":"26900","bids":[["26100","7882.09"],["26090","59671.84"],["26030","42.25"],["26000","3541.47"],["25990","389.6"],["25840","95"],["25740","2660.76"],["25720","128"],["25640","96"],["25610","390.47"],["25440","97"],["25360","130"],["25310","22329.66"],["25300","44011.6"],["25240","97"],["25040","44570.06"],["25010","44478.82"],["25000","186.19"],["24910","44699.07"],["24840","100"],["24780","44938.17"],["24660","134"],["24640","100"],["24610","45175.93"]],"asks":[["26400","53.75"],["27340","41079.54"],["27370","41.01"],["27540","40798.48"],["27810","40387.35"],["27870","40297.07"],["28030","40004.53"],["28210","1314.57"],["28270","39729.51"],["28620","126"],["28640","979.71"],["28660","123"],["28690","122"],["28700","1745.07"],["28880","3498.59"],["28890","141.76"],["29000","1082.31"],["29080","120"],["29280","17.5"],["29290","119"],["29500","118"],["29710","117"],["29920","116"],["29970","283.18"]]},"ZKUSDT":{"lastUpdate":1788831969808,"lastTradePrice":"0.01044","bids":[["0.01049","47650.7"],["0.01027","48683.8"],["0.0102","49033.3"],["0.01014","49288.7"],["0.01009","49546.7"],["0.01001","49938.7"],["0.00999","50071"],["0.00988","50606.5"],["0.0064","3125"],["0.00002","250500"]],"asks":[["0.01076","46474.8"],["0.011","45452.9"],["0.01102","45352.2"],["0.01116","44804.7"],["0.01118","44704.3"],["0.01121","44591.3"],["0.01124","44492.5"],["0.01134","88149.4"],["0.01144","1906.3"],["0.0125","8114.3"],["0.016","1241.4"],["0.017","527.3"],["0.018","500.3"],["0.025","300"],["0.1","4458.9"],["2","1682"]]},"AEVOIRT":{"lastUpdate":1788831970205,"lastTradePrice":"55020","bids":[["53080","10645.26"],["53040","29353.04"],["52710","18.96"],["52700","6909.06"],["52690","3750.8"],["52380","57.39"],["52300","1471.33"],["52000","238.91"],["51520","21612.74"],["51320","100"],["51210","21733.84"],["50990","21837.88"],["50680","21961.42"],["50610","102"],["50000","2564.03"],["49910","104"],["49890","60.26"],["49860","22302.51"],["49660","22421.78"],["49220","106"],["49040","50"],["48540","108"],["48040","51"],["47860","110"]],"asks":[["55020","103.83"],["55410","1203.11"],["55580","20179.27"],["55850","20082.26"],["55990","49.87"],["56110","19986.17"],["56190","35"],["56200","17.28"],["56350","50"],["56380","39790.31"],["56450","97"],["56670","15"],["56700","19805"],["56850","96"],["56990","9"],["57000","20389.28"],["57140","10"],["57230","54.56"],["57240","19714.04"],["57640","94"],["57970","200"],["57990","8.7"],["58000","87.97"],["58050","93"]]},"AGLDIRT":{"lastUpdate":1788831970162,"lastTradePrice":"383960","bids":[["386830","1597.01"],["386820","3588.334"],["385830","4034.986"],["380000","53.848"],["375020","1308.072"],["375000","12300.086"],["373860","2974.402"],["372430","2989.814"],["370500","3005.386"],["370000","4127.607"],["369530","14.87"],["368410","3021.121"],["367000","10.601"],["366480","3037.021"],["365690","44.326"],["364550","3053.09"],["362620","3069.33"],["360690","3085.744"],["360090","36.308"],["359000","11"],["355000","12"],["354990","14.077"],["351000","13"],["350000","10"]],"asks":[["388890","158.661"],["388900","195.698"],["390140","583.503"],["390170","4029.534"],["392980","3"],["397850","12.693"],["399960","26.969"],["399990","34.24"],["400000","4817.902"],["400680","2"],["400980","9.5"],["401000","9"],["402000","8.2"],["403010","2782.787"],["403320","2784.391"],["404960","2"],["405000","8.1"],["405450","2771.004"],["408000","8"],["408520","65.86"],["409040","2743.033"],["410000","766.654"],["411000","7.9"],["411300","2731.606"]]},"SUIUSDT":{"lastUpdate":1788831969735,"lastTradePrice":"0.8395","bids":[["0.8342","12.026"],["0.834","13.155"],["0.8322","5180"],["0.8321","951.675"],["0.83","602.421"],["0.8255","4.845"],["0.819","143.916"],["0.8118","10.343"],["0.811","680"],["0.81","124.236"],["0.8057","1396.333"],["0.805","60.148"],["0.8027","1401.543"],["0.802","24.937"],["0.8","10.022"],["0.798","1409.69"],["0.7953","548"],["0.7937","1417.411"],["0.7926","801.286"],["0.791","18.004"],["0.79","723.226"],["0.7895","1425.037"],["0.787","36.073"],["0.7857","1431.893"]],"asks":[["0.839","12.989"],["0.8395","46.479"],["0.84","396.134"],["0.842","140.457"],["0.843","17.952"],["0.8445","11.841"],["0.8476","95.407"],["0.85","3544.54"],["0.855","21.862"],["0.8554","222.862"],["0.8579","74.629"],["0.8585","19.938"],["0.8589","1309.789"],["0.86","107.547"],["0.863","1303.618"],["0.8654","152.515"],["0.8672","1297.35"],["0.8686","23.442"],["0.8699","301.324"],["0.87","347.956"],["0.8711","43.881"],["0.8716","1290.679"],["0.8728","76.245"],["0.8734","281.677"]]},"AXSIRT":{"lastUpdate":1788831970191,"lastTradePrice":"2167220","bids":[["2162620","414.26"],["2161690","17.99"],["2161660","720.2"],["2140000","284.21"],["2135000","2.63"],["2132000","12.67"],["2114430","55.61"],["2110000","0.47"],["2107000","5.23"],["2084570","533.4"],["2075920","536.4"],["2067000","2.6"],["2061900","539.3"],["2057620","0.46"],["2054720","541.9"],["2051260","542.6"],["2042220","545.2"],["2029670","548.4"],["2017470","551.2"],["2000020","20"],["2000010","20"],["2000000","60.81"],["1980000","0.79"],["1978630","41.15"]],"asks":[["2183740","129.65"],["2185550","86.54"],["2185580","719.4"],["2200000","30.76"],["2216000","1"],["2219710","0.33"],["2220000","1"],["2226840","9.38"],["2230000","2.99"],["2232000","3.6"],["2238900","139"],["2240000","10"],["2247000","2.5"],["2249990","19"],["2250000","35"],["2259000","0.3"],["2263000","2.4"],["2268100","495.1"],["2269740","494.1"],["2270000","5.42"],["2280000","154.83"],["2282370","492.3"],["2286990","0.23"],["2289200","0.4"]]},"MAGICUSDT":{"lastUpdate":1788831969634,"lastTradePrice":"0.04645","bids":[["0.04593","11000"],["0.04591","10889.915"],["0.04497","11118.481"],["0.04441","11258.584"],["0.04418","11317.529"],["0.04395","11377.095"],["0.04372","11437.291"],["0.04349","11498.128"],["0.04325","11559.615"],["0.04277","350.646"],["0.0427","117.096"],["0.041","176.829"],["0.04","125"],["0.03995","284.705"],["0.03925","15.929"],["0.039","128.205"],["0.031","193.548"],["0.03","353"],["0.00001","999999.999"]],"asks":[["0.04656","1099.445"],["0.04709","10618.296"],["0.0471","696.908"],["0.04714","2700.305"],["0.04814","10386.343"],["0.0485","10308.53"],["0.04858","649.133"],["0.049","1076.78"],["0.0492","30485.889"],["0.04944","10114.03"],["0.04967","10066.546"],["0.05","957.65"],["0.051","117.647"],["0.052","203.554"],["0.053","399.6"],["0.054","112.772"],["0.0545","120"],["0.055","549.591"],["0.0558","4999.824"],["0.056","104.717"],["0.057","88"],["0.058","104.717"],["0.0585","90"],["0.059","523.472"]]},"ZBTIRT":{"lastUpdate":1788831969422,"lastTradePrice":"194000","bids":[["192250","928.5"],["191220","5815.3"],["189330","25.2"],["189320","2.7"],["189210","2.7"],["189000","3"],["188280","3"],["188230","3"],["188150","3"],["188000","3"],["187560","20"],["187000","3"],["186000","3"],["185200","23"],["185000","3"],["184780","6026.2"],["184000","3"],["183780","6059"],["183000","7"],["182800","6088.8"],["182000","3"],["181920","6120.8"],["181000","3"],["180780","6156.6"]],"asks":[["193650","1000"],["193660","173.8"],["194500","200"],["195000","300"],["195500","550"],["196000","650"],["196030","499.5"],["196500","650"],["196540","3"],["196850","1662.1"],["197000","652.8"],["198050","41.7"],["199270","5630.5"],["199990","34.4"],["200000","3399.7"],["200850","122.5"],["201000","194.9"],["202000","53.5"],["202410","5543.3"],["202590","5543.3"],["203560","5516.9"],["204620","5490.7"],["205000","4027.5"],["205590","5464.8"]]},"DOODUSDT":{"lastUpdate":1788831969733,"lastTradePrice":"0.00186","bids":[["0.001848","5342"],["0.001847","270781"],["0.0018","5968"],["0.001793","278819"],["0.00178","280841"],["0.00177","282523"],["0.001762","283797"],["0.001757","284535"],["0.001748","286121"],["0.001747","286274"],["0.001713","879"],["0.001707","4624"],["0.00145","6896"],["0.0014","111414"],["0.001285","20166"],["0.001235","4039"]],"asks":[["0.001928","968672"],["0.001929","259208"],["0.001951","256214"],["0.001956","255669"],["0.001974","253245"],["0.001995","250659"],["0.002022","13979"],["0.00217","16763"],["0.002197","3170"],["0.002356","11920"],["0.002365","86764"],["0.00238","4247"],["0.00245","27016"],["0.00248","79364"],["0.0025","34542"],["0.00255","20262"],["0.0028","32752"],["0.00294","68762"],["0.002999","55177"],["0.003","7786"],["0.00304","2785"],["0.00338","20262"],["0.00345","135600"],["0.003498","76642"]]},"KITEIRT":{"lastUpdate":1788831969487,"lastTradePrice":"267780","bids":[["268260","8539.9"],["268250","1590"],["263300","273.4"],["261840","4250.7"],["260760","1917.4"],["260090","30.7"],["260000","57.8"],["259900","4284.4"],["257960","4310.7"],["257070","10.2"],["255900","390"],["255300","80"],["255040","4360.2"],["255000","959.2"],["254570","200.9"],["253810","4387.1"],["253130","4398.9"],["250580","9.3"],["250010","81.1"],["250000","20"],["245000","916.6"],["244500","100"],["241100","20"],["240930","50"]],"asks":[["273040","969.1"],["273560","17.5"],["274580","60.9"],["275370","859.3"],["275400","5708.8"],["277000","416.9"],["282000","1154.7"],["283170","3965.8"],["285360","500"],["286000","3921.3"],["286390","3921.3"],["287800","27.3"],["288000","80"],["289000","19"],["289140","3883.9"],["290000","1092.3"],["290040","3871.8"],["291000","117"],["292000","977.9"],["292070","3841.6"],["294500","37.1"],["295000","295.1"],["296620","998.8"],["296900","18.4"]]},"BTCUSDT":{"lastUpdate":1788831969396,"lastTradePrice":"79398.93","bids":[["79224.51","0.018725"],["79224.48","0.000063"],["79150","0.011668"],["79125.71","0.00044"],["79125.7","0.054"],["79125.69","0.03712"],["79001.65","0.0015"],["79000","0.05297"],["78974.97","0.093704"],["78964.17","0.025328"],["78901","0.000598"],["78900","0.000139"],["78880","0.01674"],["78855.72","0.000168"],["78840.57","0.000246"],["78833.46","0.000115"],["78823","0.002227"],["78816","0.000117"],["78801","0.003443"],["78800","0.018702"],["78780","0.000126"],["78779.25","0.011195"],["78750","0.000318"],["78738.05","0.065592"]],"asks":[["79373.84","0.000251"],["79374.53","0.001687"],["79383.79","0.000523"],["79398.99","0.00044"],["79399","0.008436"],["79400","0.004984"],["79449.98","0.0015"],["79449.99","0.001003"],["79450","0.071954"],["79450.07","0.03776"],["79480","0.001487"],["79488.16","0.000406"],["79488.17","0.000062"],["79495","0.001257"],["79499","0.000125"],["79500","0.020649"],["79525","0.000476"],["79599","0.022654"],["79600","0.028421"],["79650","0.000484"],["79673.03","0.093704"],["79680","0.000087"],["79690","0.006589"],["79700","0.005903"]]},"OMGIRT":{"lastUpdate":1788831969327,"lastTradePrice":"","bids":[],"asks":[]},"HOTIRT":{"lastUpdate":1788831969359,"lastTradePrice":"853.31","bids":[["856.16","261974"],["854.414","1824524"],["850.629","21387"],["848.524","145931"],["840","2376"],["826.981","1345859"],["822.718","1352832"],["814.559","1366998"],["811.563","1372043"],["809.93","1374193"],["805.667","1381464"],["801.405","1388812"],["800","14991"],["797.142","1396239"],["780","1923"],["755.546","35683"],["715","10800"],["710","3500"],["700","2428"],["690","3800"],["680","25915"],["670","4200"],["660","4400"],["650","236496"]],"asks":[["870.972","51459"],["871.163","3310"],["888.965","1263829"],["890","67373"],["892.583","1258707"],["896.6","13000"],["896.66","2072"],["897.578","5746"],["899.999","558"],["900","334414"],["904.781","1240079"],["906.6","2652"],["910.542","1233881"],["911.055","2525"],["914.45","1228061"],["914.835","542"],["920","97918"],["923","650"],["925","27143"],["933.33","1006"],["936","940"],["936.2","2345"],["940","302622"],["945","1142"]]},"CHZIRT":{"lastUpdate":1788831970140,"lastTradePrice":"31850","bids":[["31850","76995"],["31800","3150"],["31610","49316"],["31210","36"],["31110","63"],["31040","562"],["31010","2347"],["31000","41475"],["30990","17"],["30910","5677"],["30850","4748"],["30630","36351"],["30470","36540"],["30260","13216"],["30200","5993"],["30140","36896"],["30120","2280"],["30110","71"],["30100","1661"],["30010","157"],["30000","500"],["29980","37091"],["29900","101"],["29890","3929"]],"asks":[["32190","113"],["32200","26506"],["32220","444"],["32350","35937"],["32400","100"],["32490","105"],["32500","561"],["32550","160"],["32600","294"],["32700","1126"],["32800","2133"],["32850","369"],["32880","70"],["32890","91"],["32900","2937"],["32970","96"],["32980","332"],["33000","61061"],["33100","1136"],["33140","114"],["33200","49320"],["33220","24"],["33330","1130"],["33390","16"]]},"FILIRT":{"lastUpdate":1788831970127,"lastTradePrice":"1891030","bids":[["1886000","1695.342"],["1884560","40.185"],["1884540","187.996"],["1872450","969.162"],["1872420","831.437"],["1863200","56.462"],["1860500","2.802"],["1850090","5"],["1850000","1414.919"],["1830500","5"],["1830150","1008.631"],["1830000","20.775"],["1829350","65.596"],["1828210","12.429"],["1828200","6"],["1821560","2.478"],["1821230","82.361"],["1820010","8.9"],["1820000","227.861"],["1816720","612.918"],["1812200","50"],["1804920","616.094"],["1800100","83.328"],["1800030","10.5"]],"asks":[["1894380","118.969"],["1894410","830.285"],["1899980","76.538"],["1899990","61.643"],["1900000","45.857"],["1910000","1.425"],["1934000","174.192"],["1940000","58.861"],["1950000","38.637"],["1952250","3"],["1955550","5"],["1959000","88.155"],["1960000","385.297"],["1960590","1.983"],["1962500","14.54"],["1965000","14.314"],["1966310","1140.712"],["1966500","39.523"],["1966520","10"],["1966660","5"],["1967700","0.411"],["1968820","569.632"],["1970000","8138.911"],["1972000","10"]]},"SPKIRT":{"lastUpdate":1788831969463,"lastTradePrice":"46000","bids":[["46470","33502.6"],["46150","23.8"],["46000","164"],["45940","1088.4"],["45140","24668.1"],["44910","24795.9"],["44670","24925"],["44430","25062.7"],["44250","135.5"],["44160","2264.4"],["43980","25320.7"],["43800","47"],["43720","25455.3"],["43510","25591.5"],["41200","13"],["40010","249.9"],["40000","25"],["39000","13"],["38100","595.2"],["37200","268.2"],["36000","14"],["34000","131.4"],["33000","122.2"],["31750","20"]],"asks":[["47280","33255.7"],["48720","23020.7"],["49120","22873.1"],["49500","22655.2"],["49760","22538.2"],["49790","22535"],["49830","22538.2"],["50030","825.8"],["50300","22336.2"],["50370","22264.1"],["51000","5632.3"],["51500","149.6"],["53010","17.5"],["53500","60976.7"],["53690","2894.2"],["53980","100"],["54000","2598.4"],["54500","296.2"],["54750","724.5"],["54990","296.4"],["55000","32158"],["55550","100"],["55830","358.2"],["55890","12.8"]]},"SAFEUSDT":{"lastUpdate":1788831969611,"lastTradePrice":"0.0986","bids":[["0.0981","5097.42"],["0.0954","5242.69"],["0.0952","5250.12"],["0.0949","5269.99"],["0.0947","5277.47"],["0.0939","5326"],["0.0937","5336.95"],["0.0934","5354.18"],["0.0924","5410.35"],["0.0921","434.84"],["0.09","1223.31"],["0.089","280.89"],["0.087","574.71"],["0.0868","35.13"],["0.0862","63.26"],["0.0837","10044.36"],["0.0825","31.88"],["0.0816","612.74"],["0.0706","141.64"],["0.07","600"],["0.0515","14.43"]],"asks":[["0.0991","77.07"],["0.1019","4908.86"],["0.102","225.48"],["0.1033","4840.84"],["0.1039","4810.49"],["0.104","484.13"],["0.1049","9530.7"],["0.1053","4749.93"],["0.107","6887.63"],["0.11","1452.51"],["0.112","216.45"],["0.115","1004.76"],["0.118","1169.7"],["0.119","15.55"],["0.12","2095.95"],["0.13","205.55"],["0.1341","1060.42"],["0.14","1689.87"],["0.15","32.98"],["0.1538","179.39"],["0.16","1951.1"],["0.162","31.54"],["0.1788","9.07"],["0.19","590.13"]]},"SUNUSDT":{"lastUpdate":1788831969822,"lastTradePrice":"0.016736","bids":[["0.016737","4384.4"],["0.016736","1141"],["0.01672","1724.9"],["0.01663","500"],["0.016559","30195.3"],["0.016529","400"],["0.016183","30895.7"],["0.0161","31055.8"],["0.01585","63092.2"],["0.015766","63426.2"],["0.015683","31881.7"],["0.015356","7618.1"],["0.01501","3331.1"]],"asks":[["0.016953","29493"],["0.017332","28848.7"],["0.017416","28709.3"],["0.0175","28571.3"],["0.017584","28434.6"],["0.017668","28299.2"],["0.017752","28165.1"],["0.017837","28032.2"],["0.017921","27900.6"],["0.018","1198.8"],["0.01819","617.7"],["0.018621","831.5"],["0.019587","808"],["0.0196","12735.6"],["0.021176","445"],["0.025","200"],["0.039","393.3"],["0.04","2074"],["0.044","3108.9"],["0.044044","1445.9"],["0.060844","1069.5"],["0.5","40"],["0.75","40"],["0.95","50"]]},"CVXIRT":{"lastUpdate":1788831970189,"lastTradePrice":"5074190","bids":[["5039430","6"],["5039420","44.13"],["5035000","0.026"],["5015000","25.38"],["5003530","133.679"],["5003500","311.142"],["4972400","869"],["4970000","984.008"],["4960000","896"],["4950000","869"],["4907850","8.15"],["4902150","0.5"],["4900000","3.02"],["4851520","15.584"],["4838190","0.206"],["4837520","230.18"],["4820000","6.224"],["4810000","0.625"],["4806660","118.445"],["4800500","2.083"],["4800000","3.297"],["4784760","0.114"],["4784440","0.146"],["4775020","233.193"]],"asks":[["5067460","309.978"],["5200000","0.109"],["5258210","213.286"],["5265170","213.003"],["5269940","5.931"],["5270570","184.591"],["5274340","213.013"],["5303000","0.595"],["5334470","210.517"],["5343290","210.17"],["5350000","0.258"],["5370990","209.086"],["5400000","64.791"],["5401130","208.012"],["5427520","2.122"],["5430000","101.939"],["5449990","28.398"],["5450000","54.963"],["5490000","17.125"],["5491230","0.109"],["5499990","0.185"],["5500000","297.805"],["5510000","25"],["5558360","175.98"]]},"ZBTUSDT":{"lastUpdate":1788831969778,"lastTradePrice":"0.08467","bids":[["0.08535","5858.3"],["0.08286","6033.9"],["0.08254","6057.6"],["0.08209","6090.7"],["0.0808","6187.9"],["0.073","149.1"],["0.07","300"],["0.06","739"],["0.05338","993.6"],["0.05","200"],["0.04","250"],["0.02","500"],["0.01","1000"]],"asks":[["0.08622","116.7"],["0.08653","37.5"],["0.08718","172.1"],["0.08759","237.3"],["0.08766","114"],["0.08819","239.8"],["0.08839","238.2"],["0.08845","238.2"],["0.08847","286.2"],["0.08848","286.5"],["0.0889","5624"],["0.08934","5861.4"],["0.08977","5569.9"],["0.09","189.7"],["0.09057","228.1"],["0.09063","5516.9"],["0.09096","5497.1"],["0.091","432.7"],["0.09106","5490.7"],["0.0916","5458.5"],["0.09203","5432.9"],["0.09289","295.6"],["0.09342","391"],["0.09367","804"]]},"SNXIRT":{"lastUpdate":1788831969334,"lastTradePrice":"518400","bids":[["501880","372.02"],["500000","290.18"],["499050","320"],["499000","200"],["498140","1225.97"],["498130","3125.3"],["497660","10.13"],["495000","15.66"],["493680","111.08"],["491400","16.12"],["490000","1350.25"],["489000","71.14"],["488880","3"],["486000","9"],["485000","1.3"],["481390","4626.2"],["480550","10"],["480000","710.24"],["478890","2325.1"],["478780","7"],["478000","3.4"],["475550","3"],["475000","5263.15"],["474900","1.06"]],"asks":[["504010","2.14"],["518400","654.74"],["521000","369.16"],["523040","2147.1"],["523270","2147.1"],["529000","472.58"],["529910","2116.4"],["530000","676.14"],["530620","2116.4"],["533140","2106.4"],["534980","1"],["535000","2"],["536050","2094"],["537000","6.7"],["538200","2086.6"],["539000","2"],["540000","2085.9"],["541000","3"],["541740","1.1"],["541800","5.8"],["542000","2"],["543000","6.5"],["544590","0.99"],["545630","1"]]},"DASHIRT":{"lastUpdate":1788831969497,"lastTradePrice":"141721710","bids":[["142160910","17.5098"],["142160900","0.7777"],["142160400","1.5658"],["140000030","1.0714"],["140000020","0.1428"],["140000010","0.0058"],["140000000","6.6965"],["139379970","0.01"],["137505030","8.087"],["137056430","1"],["137000000","0.3196"],["136903550","8.1225"],["136741360","8.1431"],["136023400","8.1751"],["136021000","0.0037"],["135781190","0.01"],["135274660","8.2314"],["135000000","118.4106"],["133377730","8.3372"],["130000000","4.8914"],["129111110","0.0252"],["128583630","0.01"],["128000000","0.6043"],["126000050","4"]],"asks":[["143932700","7.2582"],["143932710","0.7802"],["144444440","0.01"],["145730000","1.3035"],["145733830","12.0437"],["146070000","0.2892"],["146600000","0.02"],["148664250","7.5438"],["148987270","0.0335"],["149073840","7.5365"],["149607060","7.5097"],["149773740","0.1465"],["150000000","0.1744"],["150349800","7.4726"],["151000000","0.0662"],["151199710","7.4273"],["151988880","0.397"],["152273410","7.3749"],["152500000","0.0655"],["152520870","7.3564"],["152900000","4.6452"],["153227310","7.3322"],["154000000","0.4377"],["154250000","0.0425"]]},"1M_PEPEUSDT":{"lastUpdate":1788831969625,"lastTradePrice":"3.6326","bids":[["3.6343","71.0328"],["3.6184","4"],["3.6183","1160"],["3.6182","1.1055"],["3.5308","318.6247"],["3.5126","320.2756"],["3.5","17.5713"],["3.4944","321.9437"],["3.493","17.1772"],["3.49","1.7191"],["3.48","1.7241"],["3.4762","323.6293"],["3.47","461.6001"],["3.46","17.0756"],["3.458","325.3326"],["3.45","33.4909"],["3.4398","327.0539"],["3.425","48.1011"],["3.4216","328.7935"],["3.42","2"],["3.4","6.1083"],["3.35","1.4925"],["3.34","4.7494"],["3.32","9.6607"]],"asks":[["3.6499","11.9949"],["3.65","6.8493"],["3.6563","41.0166"],["3.6566","136.739"],["3.6599","578"],["3.66","81.9672"],["3.69","94.9391"],["3.7","198.0722"],["3.72","139.1225"],["3.7213","0.4957"],["3.723","2.9814"],["3.7421","5.0155"],["3.75","106.7143"],["3.76","172.7057"],["3.7778","297.7963"],["3.7788","9.3644"],["3.796","296.3646"],["3.8","140.3818"],["3.8142","294.9466"],["3.83","88.0668"],["3.8325","293.5421"],["3.8409","3.223"],["3.85","7.3834"],["3.8508","292.1509"]]},"WALIRT":{"lastUpdate":1788831969441,"lastTradePrice":"62800","bids":[["61910","3616.37"],["61890","25153.42"],["61000","60.56"],["60480","49.71"],["60040","18520.55"],["60000","10"],["59790","18616.51"],["59480","18713.47"],["59110","18811.45"],["58800","18910.46"],["58260","19111.63"],["58240","19111.63"],["57870","19213.83"],["57600","52.19"],["55020","74"],["54860","54.8"],["54260","76"],["53510","78"],["52770","80"],["52250","57.54"],["52040","82"],["51320","84"],["50610","88"],["49910","92"]],"asks":[["63030","2462.49"],["63500","2672.48"],["63640","24703.29"],["64000","10"],["64210","57.13"],["64400","306.78"],["64450","38"],["64900","37"],["65000","5098.65"],["65350","36"],["65420","17172.66"],["65710","17089.71"],["65810","35"],["65840","17048.55"],["66030","17008.14"],["66280","34"],["66290","16926.17"],["66600","8.1"],["66660","1587.62"],["66680","47.27"],["66690","16845.57"],["66740","33"],["67200","32"],["67240","16686.65"]]},"SKHYIRT":{"lastUpdate":1788831969496,"lastTradePrice":"421910320","bids":[["414715000","2.68498"],["400391170","2.77728"],["399630660","2.78507"],["398037950","2.79747"],["395149280","2.81666"],["393743620","2.82798"],["390891460","2.84478"],["389847180","0.1026"],["389745490","2.85699"],["377629670","2.94601"],["304368640","0.11"],["300000000","0.00333"],["284384650","0.01475"],["282685380","0.02325"],["280000000","0.00333"],["260000000","0.006"],["250000110","0.04319"],["250000000","0.002"],["244888880","0.0036"],["234567890","0.00398"],["220000050","0.05"],["21232120","0.03556"],["3900880","1.00006"],["2000020","0.25499"]],"asks":[["423999990","0.00127"],["432999990","0.00124"],["433438470","2.59091"],["436119380","2.57269"],["436578490","2.57228"],["438667380","2.56003"],["440199990","0.00122"],["441000000","0.00122"],["441999990","0.00122"],["442107130","2.54011"],["443670900","2.52777"],["444609550","2.52356"],["980000000","0.1446"],["2929687490","0.00512"],["355555555540","0.0008"],["355555555550","0.00289"],["940000000000","0.00528"],["950000000090","0.00199"]]},"MAJORUSDT":{"lastUpdate":1788831969589,"lastTradePrice":"0.033046","bids":[],"asks":[]},"XIRT":{"lastUpdate":1788831970208,"lastTradePrice":"15.299","bids":[["15.299","5298616"],["15.277","10419558"],["15.243","13148531"],["15.233","17774058"],["15.23","63176809"],["15.2","39020816"],["15.191","53133156"],["15.19","28583116"],["15.18","45039551"],["15.166","37759"],["15.165","156205338"],["15.164","11564802"],["15.162","5037014"],["15.152","51712"],["15.151","350000"],["15.15","60386171"],["15.13","32391050"],["15.127","897625"],["15.126","3134771"],["15.124","80995896"],["15.122","3101452"],["15.121","646625"],["15.12","141119836"],["15.119","35000"]],"asks":[["15.3","51735145"],["15.32","39814700"],["15.321","110827"],["15.339","6825380"],["15.34","4967213"],["15.389","10000000"],["15.39","6518541"],["15.395","393000"],["15.4","228507000"],["15.413","6258240"],["15.42","53698504"],["15.43","44910037"],["15.439","33000"],["15.44","58905059"],["15.444","33000"],["15.445","2589888"],["15.447","1425659"],["15.449","23666708"],["15.45","95451679"],["15.46","100000"],["15.47","3867385"],["15.48","15122820"],["15.487","3247819"],["15.489","13343235"]]},"WETIRT":{"lastUpdate":1788831969374,"lastTradePrice":"141330","bids":[["140770","389.1"],["140760","11059.73"],["136950","8130.47"],["136190","8172.6"],["135540","8215.17"],["135000","11.11"],["134780","8258.18"],["134130","8301.64"],["133420","8345.57"],["131950","8434.82"],["131660","151.9"],["125000","40"],["122220","9.79"],["120000","58"],["119000","60"],["118880","10.98"],["118000","34"],["117500","8.51"],["117000","24.2"],["116000","24.4"],["115000","24.6"],["114000","33.57"],["113000","25"],["112000","25.4"]],"asks":[["143200","407.79"],["143530","10953.96"],["145000","25.77"],["146000","22"],["147000","21"],["147500","3.45"],["147810","12.11"],["148090","7576.72"],["148200","7567.23"],["149000","20"],["149500","36.18"],["149780","7487.78"],["149920","93.74"],["150000","90.93"],["151000","19.2"],["151070","7423.77"],["151940","7391.07"],["151960","7393.39"],["152000","62.1"],["152500","3.75"],["152680","7355.22"],["152720","7356.37"],["153000","22.32"],["153990","10.17"]]},"GRTUSDT":{"lastUpdate":1788831969577,"lastTradePrice":"0.01955","bids":[["0.01961","4277"],["0.0196","536"],["0.01948","205"],["0.01945","25703"],["0.019","26313"],["0.01891","26435"],["0.01882","26573"],["0.0188","15957"],["0.01872","26712"],["0.01862","26853"],["0.01849","27036"],["0.01831","27312"],["0.0183","27325"],["0.01825","19289"],["0.018","554"],["0.01785","16806"],["0.0175","280"],["0.017","3066"],["0.016","312"],["0.01568","135"],["0.01561","3203"],["0.0154","4545"],["0.01522","98"],["0.0141","709"]],"asks":[["0.01984","10080"],["0.01985","28776"],["0.02","13442"],["0.02024","24704"],["0.02031","24622"],["0.0205","239"],["0.02051","24374"],["0.02062","24246"],["0.02067","331"],["0.02073","24119"],["0.02092","23904"],["0.02097","128"],["0.021","5991"],["0.0212","235"],["0.02127","3115"],["0.0215","1664"],["0.02169","1000"],["0.022","9415"],["0.0227","220"],["0.02277","1722"],["0.023","10819"],["0.0232","216"],["0.024","31497"],["0.0244","504"]]},"RENDERUSDT":{"lastUpdate":1788831969563,"lastTradePrice":"1.587","bids":[["1.59","12.864"],["1.589","1580"],["1.587","6.801"],["1.58","6.533"],["1.572","318.012"],["1.55","21.664"],["1.527","327.487"],["1.52","328.974"],["1.516","329.85"],["1.5","23.362"],["1.497","333.957"],["1.49","61.073"],["1.488","335.937"],["1.476","338.67"],["1.474","339.314"],["1.47","30.484"],["1.444","5.882"],["1.436","3.481"],["1.42","142.168"],["1.41","30.956"],["1.4","35.771"],["1.39","31"],["1.38","8.195"],["1.35","3.703"]],"asks":[["1.617","192.584"],["1.618","0.31"],["1.619","0.309"],["1.62","16.86"],["1.621","6.66"],["1.622","0.309"],["1.623","308.327"],["1.624","0.308"],["1.625","0.308"],["1.627","0.308"],["1.628","0.308"],["1.629","0.307"],["1.63","6.729"],["1.636","305.561"],["1.639","18.271"],["1.649","41.748"],["1.65","14.196"],["1.661","301.005"],["1.667","299.958"],["1.674","298.732"],["1.68","152.127"],["1.683","297.141"],["1.7","2.95"],["1.74","116.923"]]},"MOVEUSDT":{"lastUpdate":1788831969645,"lastTradePrice":"0.00897","bids":[["0.00908","23767.87"],["0.00907","6615.21"],["0.00905","442.21"],["0.00903","55360.26"],["0.00896","11160.71"],["0.00893","554.4"],["0.0089","620.71"],["0.00874","171703.29"],["0.00873","568"],["0.00869","57534.09"],["0.0086","58142.92"],["0.00853","581"],["0.00851","117529.52"],["0.0085","589.41"],["0.00833","595"],["0.00813","609"],["0.00763","650"],["0.00733","676"],["0.00706","702"],["0.0052","15165.38"]],"asks":[["0.00957","52257.53"],["0.00961","104231.23"],["0.0097","23976"],["0.00971","103029.06"],["0.00972","1064.23"],["0.00973","6487"],["0.00981","10311.5"],["0.01015","1124.34"],["0.0102","2150.69"],["0.01052","624.39"],["0.01086","8287.36"],["0.0109","19182.63"],["0.0115","169.14"],["0.0118","3034.59"],["0.01186","418"],["0.01212","1291.66"],["0.01216","840.49"],["0.01248","396.7"],["0.01268","391"],["0.013","2050.12"],["0.0134","8109.57"],["0.014","3435.23"],["0.01486","668"],["0.015","350"]]},"1M_NFTUSDT":{"lastUpdate":1788831969584,"lastTradePrice":"0.436","bids":[],"asks":[]},"XUSDT":{"lastUpdate":1788831969701,"lastTradePrice":"0.00000684","bids":[["0.00000678","35797140"],["0.00000674","8415486"],["0.00000671","17037768"],["0.0000067","20331343"],["0.00000669","6969362"],["0.00000668","525898"],["0.00000667","4999397"],["0.00000661","1202723"],["0.0000066","49930614"],["0.00000655","49664122"],["0.0000065","393616660"],["0.00000648","2314814"],["0.0000064","696976"],["0.00000635","1707194"],["0.0000062","3550778"],["0.000006","1408000"],["0.0000059","847457"],["0.0000051","1176470"],["0.00000501","5000000"],["0.000005","999999"],["0.000004","43294649"],["0.000003","1666666"],["0.0000025","84559063"],["0.0000021","182295322"]],"asks":[["0.0000069","999200"],["0.00000695","72943796"],["0.00000696","5074021"],["0.0000071","67130016"],["0.00000715","19595631"],["0.00000717","6993350"],["0.00000718","4996366"],["0.0000072","4846021"],["0.00000721","1610273"],["0.00000725","770729"],["0.00000726","877165"],["0.00000729","1658181"],["0.0000073","770730"],["0.00000738","1495254"],["0.0000075","66798399"],["0.00000752","3008916"],["0.00000753","1443382"],["0.00000757","1495255"],["0.0000076","2661424"],["0.00000764","911355"],["0.00000765","2044792"],["0.00000772","2032122"],["0.00000777","10203292"],["0.00000778","5297603"]]},"TSMIRT":{"lastUpdate":1788831969486,"lastTradePrice":"986488470","bids":[["975600000","0.03075"],["975510000","0.01025"],["975324820","0.00056"],["970000000","0.00103"],["968693400","0.00279"],["963229270","1.15445"],["950000000","0.03157"],["935266140","1.19004"],["930917760","1.19559"],["926137090","1.20177"],["925000000","0.00154"],["920845780","1.20867"],["920483600","0.00162"],["920413550","0.00126"],["920000010","0.0326"],["917767880","0.02179"],["916416680","0.00208"],["916393800","1.21509"],["911570670","1.22152"],["905526060","1.22802"],["900709440","1.23458"],["878052190","0.00485"],["858730010","0.01167"],["837231190","0.02388"]],"asks":[["999990000","0.0029"],["1000000000","0.0107"],["1012288820","1.10937"],["1018469710","1.10313"],["1022314890","1.09898"],["1022636610","0.52929"],["1026843120","1.09364"],["1026999990","0.00052"],["1031567590","1.08863"],["1035999990","0.00052"],["1037119590","1.08281"],["1039153640","0.0049"],["1041772960","1.07701"],["1047799130","1.07225"],["1049000000","0.00333"],["1089999990","0.00049"],["1098211480","0.00455"],["1170000000","0.00046"],["1369000000","0.00074"],["950000000070","0.00065"]]},"WALUSDT":{"lastUpdate":1788831969774,"lastTradePrice":"0.0275","bids":[["0.0279","516.03"],["0.0276","18091.57"],["0.0269","18616.51"],["0.0267","18713.47"],["0.0266","18811.45"],["0.0264","37820.92"],["0.0262","19111.63"],["0.0261","19145.73"]],"asks":[["0.0282","3778.14"],["0.0286","17512.72"],["0.0291","17173.27"],["0.0293","17065.56"],["0.0294","17007.54"],["0.0297","33667.33"],["0.0301","16608.31"],["0.0395","170.38"],["0.0448","114.53"],["0.052","93.72"],["0.075","2881.38"],["0.09","4589.53"],["0.1","1575.58"],["0.125","1619.39"],["0.2","278.64"],["0.28","41.07"],["0.3003","166.5"],["0.4","4264.77"],["0.9","7"],["6","1450"]]},"NVDAUSDT":{"lastUpdate":1788831969732,"lastTradePrice":"230.46","bids":[["230.83","2.16607"],["230.25","0.53018"],["230","0.87963"],["225.59","2.21638"],["224.32","2.22892"],["223.13","2.24082"],["222.78","0.12193"],["222","2.25496"],["220.62","2.26636"],["219.55","2.27737"],["218.62","2.28712"],["217.19","2.30212"],["217","0.23041"],["215","0.04651"],["211.11","0.11842"],["210.03","0.11903"],["210","0.02539"],["209.5","1.24249"],["207.92","0.04805"],["207.89","0.06471"],["207.8","0.00412"],["202","1.98018"],["200","0.025"],["190.25","0.92862"]],"asks":[["239.2","0.83"],["239.3","0.37609"],["239.39","2.08862"],["240","1.78826"],["241.6","2.06952"],["242.78","2.05944"],["242.88","2.05864"],["244","0.40983"],["244.05","2.04875"],["245.23","2.03886"],["246.39","2.02933"],["247.55","2.01981"],["252.05","0.18793"],["259.98","0.07"],["260","0.01286"],["269.98","0.17"],["288","0.69444"],["356","0.56287"],["12000020","0.00037"]]},"TRBIRT":{"lastUpdate":1788831970142,"lastTradePrice":"42332180","bids":[["41865950","1.04448"],["41613130","37.44491"],["41122260","0.013"],["40427960","27.54282"],["40008510","27.79408"],["39919750","27.89346"],["39593870","28.08515"],["39587180","28.11516"],["39410380","28.24129"],["39332550","0.14801"],["39051660","28.4751"],["34100000","0.02932"],["34025540","0.15548"],["34000000","0.02941"],["33610000","0.02975"],["33540000","0.02981"],["33173170","0.03014"],["33000000","0.0303"],["32850000","0.04566"],["32800000","0.03048"],["32710000","0.03057"],["32561110","0.06698"],["32560000","0.03071"],["32025550","0.2039"]],"asks":[["42063890","0.44553"],["42532500","0.02"],["42595000","9.99075"],["43000000","0.11168"],["43375880","25.88997"],["43605840","25.7649"],["43828010","25.60007"],["44000000","0.14707"],["44007560","25.51834"],["44249440","25.35626"],["44448470","25.27646"],["44649990","0.01209"],["44849810","25.03912"],["44857670","25.01244"],["44988770","0.3"],["45000000","1.28953"],["45936970","0.15417"],["46000000","7.31455"],["46559990","0.1"],["46769990","0.1"],["46800000","0.01153"],["46899990","0.01151"],["47000000","0.15585"],["47500000","0.05"]]},"ALTIRT":{"lastUpdate":1788831969410,"lastTradePrice":"","bids":[],"asks":[]},"JTOUSDT":{"lastUpdate":1788831969765,"lastTradePrice":"0.451","bids":[["0.4507","8.875"],["0.4493","44.513"],["0.4477","687.281"],["0.4476","1117.025"],["0.4381","1141.417"],["0.4352","1148.857"],["0.433","1154.841"],["0.4313","1159.345"],["0.43","186.554"],["0.4284","1166.997"],["0.4262","1173.172"],["0.4243","1178.367"],["0.4227","1182.834"],["0.42","550"],["0.4199","2393.426"],["0.4158","127.104"],["0.401","124.688"],["0.4004","12.342"],["0.373","37"],["0.2365","42.283"],["0.2322","50"],["0.23","217.4"],["0.0001","100000"]],"asks":[["0.4533","150.301"],["0.4572","17.161"],["0.459","3.99"],["0.4738","1055.244"],["0.4784","1045.194"],["0.48","144.822"],["0.4807","1040.241"],["0.4852","1030.473"],["0.49","10.36"],["0.505","99.009"],["0.514","195.644"],["0.53","2.98"],["0.62","8.064"],["0.6252","2.98"],["0.64","16"],["0.6454","9.5"],["0.6554","152.407"],["0.6888","28.52"],["0.7","462.504"],["0.732","365.664"],["0.7968","1034.052"],["0.93","180.963"],["1","38.295"],["1.131","10.083"]]},"BANKUSDT":{"lastUpdate":1788831969789,"lastTradePrice":"0.03487","bids":[["0.03486","320.2"],["0.03477","284.9"],["0.03466","1731.1"],["0.03465","6782.1"],["0.03456","4369.4"],["0.03455","7235.8"],["0.0344","1912.7"],["0.0341","150"],["0.034","12349.3"],["0.03361","21.4"],["0.0335","306.9"],["0.03335","30677.5"],["0.03334","17136.9"],["0.0329","160"],["0.0325","200"],["0.03229","17695.7"],["0.03194","17890.1"],["0.03159","18088.9"],["0.03124","18292.2"],["0.03024","21.6"],["0.0301","500"],["0.03","3787.1"],["0.0291","1503.4"],["0.026","384.6"]],"asks":[["0.03525","3804.8"],["0.03531","34108.9"],["0.03532","22481.5"],["0.03533","1226.1"],["0.0354","29655.3"],["0.03549","697.5"],["0.0355","3235.3"],["0.03552","805.4"],["0.03555","310.4"],["0.03575","684.1"],["0.0358","484.3"],["0.03595","689.3"],["0.036","699.1"],["0.0363","51648.4"],["0.03636","10999.8"],["0.03647","5000"],["0.03649","2740.4"],["0.0365","5243"],["0.03663","412.6"],["0.03665","2233.4"],["0.03694","4000"],["0.037","4367.6"],["0.03712","4012.4"],["0.03742","15269.3"]]},"INJIRT":{"lastUpdate":1788831969322,"lastTradePrice":"14525920","bids":[["14525920","1.3679"],["14455170","61.9774"],["14446330","127.2346"],["14445390","107.9168"],["14313630","0.0883"],["14176520","11.9378"],["13919430","79.9961"],["13917280","80.0084"],["13874510","80.219"],["13779440","80.8088"],["13709410","81.2216"],["13645680","81.6009"],["13600010","0.0661"],["13574340","81.993"],["13484620","82.5756"],["13277260","0.5"],["13180000","31.8703"],["13060000","0.1744"],["13050000","0.0413"],["13000000","40.9686"],["12996000","0.9295"],["12532460","2.1084"],["12521000","33.2138"],["12511190","0.0479"]],"asks":[["14555630","12.3099"],["14559520","15.596"],["14580000","6.2366"],["14589770","3.6882"],["14650000","6.7565"],["14672220","0.3671"],["14699990","7.5677"],["14709520","62.3256"],["14710000","9.4087"],["14800000","2.8592"],["14859000","0.3666"],["14899990","9.2495"],["14980000","2.2688"],["15002000","2.1172"],["15030000","11.9827"],["15033250","74.7011"],["15139480","74.0779"],["15176150","73.9977"],["15200000","0.2383"],["15248770","73.6453"],["15300000","3.4138"],["15350000","0.1195"],["15382660","72.9392"],["15390000","39.2017"]]},"CAKEUSDT":{"lastUpdate":1788831969555,"lastTradePrice":"2.2","bids":[["2.1966","1950"],["2.1951","4.458"],["2.195","3.506"],["2.1785","64.673"],["2.1784","3.59"],["2.1719","230.21"],["2.165","12"],["2.15","244.651"],["2.141","103.175"],["2.14","11.253"],["2.1225","25"],["2.1183","236.037"],["2.1076","237.24"],["2.1","60.085"],["2.099","20"],["2.0978","238.349"],["2.09","7.392"],["2.08","39.67"],["2.055","11.4"],["2.05","5.755"],["2.0022","11.106"],["2","83.822"],["1.953","25.601"],["1.9501","73.115"]],"asks":[["2.2448","4.536"],["2.248","1519.05"],["2.2481","222.41"],["2.2514","34.918"],["2.2519","222.039"],["2.2575","1.771"],["2.28","8.979"],["2.32","44.128"],["2.3257","214.985"],["2.33","4.505"],["2.333","8.699"],["2.3416","21.148"],["2.3492","425.684"],["2.3599","3.917"],["2.36","4.997"],["2.3608","13.5"],["2.3664","211.295"],["2.37","281.014"],["2.38","201.717"],["2.388","49.95"],["2.39","15"],["2.3941","208.845"],["2.3955","6.856"],["2.4","418.558"]]},"BATIRT":{"lastUpdate":1788831970201,"lastTradePrice":"166110","bids":[["166160","1118.7"],["165150","3"],["165140","9427.3"],["163120","410.9"],["163000","67.6"],["161000","149.9"],["160420","6941.3"],["160000","1562.2"],["159590","6977.3"],["159000","73.7"],["158690","7013.6"],["157720","7050.4"],["157000","1592"],["156980","7093.2"],["156080","7130.7"],["155330","7168.7"],["154430","7207"],["150000","5.5"],["144000","10.2"],["143000","10.4"],["142000","10.6"],["141400","21.2"],["141000","10.8"],["140290","2021.3"]],"asks":[["166700","3"],["166970","9407.7"],["170000","823.2"],["170010","998.3"],["171470","4"],["171480","3"],["171490","3.8"],["171500","3"],["171510","3"],["171520","3"],["171530","3"],["171630","4"],["171900","3"],["171980","5"],["171990","7.1"],["172000","8.5"],["172060","8"],["172070","7"],["172080","29"],["172150","197.2"],["172190","4"],["172200","5"],["172210","2.9"],["172220","3"]]},"STRKIRT":{"lastUpdate":1788831970161,"lastTradePrice":"72670","bids":[["69950","57.18"],["69940","22259.78"],["68910","1136.48"],["68560","811.41"],["68260","18830.99"],["67950","146.57"],["67480","16501.11"],["67460","16506.36"],["67200","744.04"],["67100","16587.05"],["67010","50"],["66750","16673.89"],["66380","16766.99"],["66050","16850.34"],["66010","70"],["65380","17030.55"],["65360","17014.3"],["65050","69"],["65010","80"],["64600","70"],["64510","122.12"],["64150","71"],["64040","38"],["64000","183.61"]],"asks":[["72680","560.01"],["73000","365"],["73100","15361.93"],["73460","15287.71"],["73560","6.8"],["73750","21912.63"],["74220","13.47"],["74230","27"],["74420","15069.32"],["74530","13.41"],["74810","14997.9"],["74930","13.34"],["75000","10863.29"],["75350","14924.24"],["75690","7.13"],["75970","64.18"],["75990","6.8"],["76000","411.32"],["76500","56"],["76530","13.06"],["77000","2138.93"],["77400","6.97"],["77500","54"],["77970","69.12"]]},"FORMIRT":{"lastUpdate":1788831969389,"lastTradePrice":"567300","bids":[["563010","39.56"],["563000","4.6"],["562800","4.8"],["562650","1591.71"],["562600","5"],["562500","3"],["562400","5.2"],["562200","5.4"],["562000","5.6"],["561810","1.64"],["561800","5.8"],["561600","6"],["561400","6.2"],["561200","6.4"],["561000","24.6"],["560800","6.8"],["560600","7"],["560400","7.2"],["560200","17.4"],["560050","55"],["560010","446.42"],["560000","2401.25"],["559830","10"],["556250","4"]],"asks":[["568880","393.46"],["568910","2761.07"],["572170","132.02"],["586440","1914.94"],["588520","217.26"],["588840","1136.46"],["589320","1906.44"],["594990","0.85"],["595000","5374.55"],["595450","1885.96"],["597000","0.95"],["597900","644.76"],["598300","1876.98"],["600000","1394.42"],["601150","1868.09"],["601940","97.72"],["603050","3.13"],["604380","1855.62"],["604550","1.15"],["606370","1852.01"],["608530","33.57"],["610000","1227.19"],["611950","181.57"],["614500","14.3"]]},"CFGUSDT":{"lastUpdate":1788831969743,"lastTradePrice":"0.1203","bids":[["0.12313","4060.68"],["0.12266","705.38"],["0.11971","80.5"],["0.1197","4177.18"],["0.11908","4198.82"],["0.11779","4244.77"],["0.1169","4277.29"],["0.11628","4300.04"],["0.11538","4333.54"],["0.1131","176.83"],["0.105","2100"],["0.1024","118.61"],["0.1","554.03"],["0.09825","516.2"],["0.09661","106.28"],["0.00001","999999.99"]],"asks":[["0.12389","39.37"],["0.12558","729.42"],["0.12668","118.41"],["0.12844","3892.87"],["0.12865","3886.5"],["0.1298","265.98"],["0.13017","3841.18"],["0.13027","3838.19"],["0.13081","3822.37"],["0.13178","3794.11"],["0.13237","3777.32"],["0.14","485.69"],["0.1422","372.83"],["0.145","4234.27"],["0.155","100"],["0.1673","61.42"],["0.168","165.51"],["0.19","1064.59"],["0.197","39.96"],["0.2554","397.99"],["0.27","35.11"],["0.28757","100"],["0.33","45.92"],["0.3333","71.82"]]},"NXSTOREUSDT":{"lastUpdate":1788831969762,"lastTradePrice":"","bids":[],"asks":[]},"PENDLEUSDT":{"lastUpdate":1788831969691,"lastTradePrice":"2.212","bids":[["2.231","1251.793"],["2.23","224.22"],["2.169","230.518"],["2.146","232.966"],["2.145","233.056"],["2.142","233.42"],["2.122","235.68"],["2.102","237.914"],["2.04","7.352"],["2","10"],["1.96","12.755"],["1.95","38.767"],["1.9","13.157"],["1.84","8.152"],["1.73","4.743"],["1.65","1.002"],["1.55","10"],["1.34","44.858"],["1.121","89.214"],["1.056","6.628"],["1","100"],["0.001","10000"]],"asks":[["2.249","18.926"],["2.258","27.471"],["2.26","11.796"],["2.265","9.633"],["2.27","9.84"],["2.275","8.051"],["2.3","309.996"],["2.32","2.156"],["2.321","215.462"],["2.331","214.545"],["2.354","212.37"],["2.377","210.359"],["2.389","209.279"],["2.4","208.375"],["2.474","12"],["2.495","2.1"],["2.5","2"],["2.534","10"],["2.552","1.998"],["2.6","3.493"],["2.65","4"],["2.7","10"],["2.8","25.66"],["3","4.098"]]},"GENIUSUSDT":{"lastUpdate":1788831969833,"lastTradePrice":"0.2887","bids":[["0.291","1717.93"],["0.2848","1755.67"],["0.2833","1764.76"],["0.2814","1776.98"],["0.2799","1786.29"],["0.2789","1792.63"],["0.2775","1802.11"],["0.276","1811.7"],["0.275","875.92"],["0.2745","1821.39"],["0.27","370.37"],["0.0001","100000"]],"asks":[["0.2954","128.43"],["0.2987","33.48"],["0.3046","1641.65"],["0.306","1633.72"],["0.3088","1619.18"],["0.31","61.09"],["0.3103","1611.47"],["0.3107","1609.3"],["0.3132","1596.27"],["0.3137","1594.11"],["0.3149","1587.7"],["0.35","40.39"],["0.37","2.76"],["0.38","95.8"],["0.3999","36.05"],["0.4","123.96"],["0.4042","45.22"],["0.44","27.46"],["0.47","75.16"]]},"RDNTIRT":{"lastUpdate":1788831969335,"lastTradePrice":"7050","bids":[["6510","76.81"],["6400","156.25"],["6210","80.52"],["6010","83.2"]],"asks":[["7500","13333.33"],["7600","5146.75"],["7640","3350.97"],["7910","1400.14"],["8000","200"],["8200","3183.42"],["8270","634.54"],["8350","801.09"],["8500","282.68"],["8600","60485.02"],["8700","17250.81"],["8750","7381.5"],["8780","503.74"],["8800","227.57"],["8970","55.19"],["8990","16996.85"],["9000","2847.93"],["9070","54.58"],["9100","260.78"],["9120","1266.61"],["9200","28729"],["9500","8685"],["9510","1022.44"],["9580","76.8"]]},"SKYIRT":{"lastUpdate":1788831969433,"lastTradePrice":"155000","bids":[["154520","235.1"],["154510","5798.2"],["153690","10129.5"],["151810","6.5"],["151200","5.8"],["150850","49.8"],["150020","12.5"],["150000","2702.7"],["149120","16800.8"],["148350","16887.9"],["147520","16975.8"],["146750","17064.7"],["145250","17225.3"],["144000","14.1"],["143910","17409.5"],["143710","17409.5"],["143680","17429.7"],["130000","531.8"],["128000","104.1"],["110000","200.5"],["93000","5.4"],["88760","6.1"],["80050","138"],["75000","66.6"]],"asks":[["156980","364.8"],["156990","5706.6"],["158200","245.2"],["158390","23.7"],["159000","179.8"],["161570","15624.8"],["161790","15624.8"],["162570","15549.7"],["162990","6.6"],["163280","15475.3"],["164060","15401.6"],["164280","3.1"],["164910","15328.6"],["165000","881.7"],["166250","15184.7"],["166660","6"],["167890","183.6"],["169000","11.8"],["169290","3.1"],["170000","25"],["171990","6.2"],["173690","11.9"],["177080","3.4"],["177770","5.6"]]},"NEARIRT":{"lastUpdate":1788831969322,"lastTradePrice":"5275840","bids":[["5248030","1.8"],["5247250","12.99"],["5241110","4.259"],["5241100","5.518"],["5230100","3.031"],["5230000","66"],["5220000","51"],["5217340","298.8"],["5150000","50"],["5130190","48.731"],["5100010","0.5"],["5100000","1.704"],["5090000","5.174"],["5080000","1.574"],["5063490","494.8"],["5061330","495"],["5052100","1.589"],["5050050","8.335"],["5050000","100"],["5020000","2.01"],["5000000","865.75"],["4973000","1.05"],["4963200","504.6"],["4961090","504.8"]],"asks":[["5262780","16.9"],["5267820","170.069"],["5272980","220"],["5330000","60.073"],["5333330","1.158"],["5340000","2.684"],["5399990","0.553"],["5400000","32.881"],["5410000","0.511"],["5445420","0.5"],["5458000","1.74"],["5467480","462.1"],["5480000","28.61"],["5486990","460.7"],["5488880","2.793"],["5489220","460.3"],["5490000","0.092"],["5500000","16.5"],["5529800","10.8"],["5540890","20"],["5543900","456"],["5544440","0.471"],["5550000","31.312"],["5555550","0.529"]]},"UNIIRT":{"lastUpdate":1788831970089,"lastTradePrice":"15800000","bids":[["15788520","2.837"],["15782870","33.385"],["15710970","2"],["15710960","19.544"],["15700100","10.559"],["15700000","1"],["15290790","0.98"],["15290430","0.291"],["15233690","51.059"],["15233660","164.463"],["15133650","165.55"],["15078920","165.927"],["15013600","9.847"],["15010000","14.442"],["15000000","9.916"],["14981070","167.236"],["14947040","167.617"],["14900000","0.068"],["14880000","0.464"],["14850010","0.24"],["14834730","168.886"],["14820000","11.086"],["14805050","0.1"],["14800000","0.743"]],"asks":[["15800000","23.113"],["15845310","3.941"],["15865080","99.098"],["15873710","1.26"],["15900000","3"],["15943600","0.253"],["16000000","69.322"],["16130030","0.743"],["16150000","61.919"],["16200000","50.962"],["16250000","14.797"],["16289650","2"],["16300000","36.551"],["16313130","0.215"],["16350000","28.179"],["16353000","23.964"],["16362930","154.419"],["16390000","13.892"],["16400000","75.085"],["16450000","7.312"],["16490000","35.144"],["16500000","36.075"],["16510000","60.604"],["16550000","0.385"]]},"SKLIRT":{"lastUpdate":1788831970121,"lastTradePrice":"8700","bids":[["8700","6415.1"],["8680","1400"],["8660","179735.6"],["8650","10394.4"],["8590","7081.3"],["8560","116.8"],["8530","4533.6"],["8520","4538.8"],["8510","205.3"],["8500","733"],["8470","919.2"],["8440","60"],["8410","261.7"],["8370","201094.9"],["8360","133025.6"],["8310","258.7"],["8300","1470"],["8290","100"],["8280","135626.2"],["8270","134418.5"],["8260","5000"],["8250","6449.5"],["8240","135126"],["8220","100"]],"asks":[["8740","40153.9"],["8760","10000"],["8800","54604"],["8810","5346.5"],["8820","58378.9"],["8830","1134.3"],["8880","1517.3"],["8890","65"],["8900","3515.7"],["8920","791.3"],["8940","60001.6"],["8950","150432.2"],["8960","63.2"],["8970","91600"],["8980","44910"],["8990","92034.2"],["9000","78686.2"],["9010","1871.1"],["9020","56"],["9040","128.8"],["9060","60.1"],["9080","1131.9"],["9090","200"],["9100","40767.6"]]},"TURBOIRT":{"lastUpdate":1788831970188,"lastTradePrice":"2269.99","bids":[["2238.61","63611"],["2238.6","42940"],["2227.78","698812"],["2226.21","113563"],["2220","5000"],["2210","678"],["2200","32626"],["2197.71","30816"],["2170","50000"],["2162.24","514281"],["2160","7000"],["2151.02","59677"],["2150","363659"],["2140","157658"],["2137.39","520261"],["2128.81","522828"],["2120","1150"],["2117.98","525737"],["2110","237837"],["2106.62","528572"],["2100","61340"],["2093.9","531065"],["2082.98","534332"],["2080","50376"]],"asks":[["2269.99","7595"],["2270","1371"],["2272.78","2377"],["2288.69","8738"],["2299.97","100411"],["2300","867837"],["2320","10755"],["2330","302133"],["2340","8334"],["2342.46","365"],["2342.86","478902"],["2350","518098"],["2353.42","476753"],["2360","54403"],["2370","53763"],["2374.14","700"],["2375","61490"],["2380","162328"],["2390","533754"],["2390.04","469866"],["2393","4608"],["2400","2426242"],["2401.32","467660"],["2410","27128"]]},"COTIIRT":{"lastUpdate":1788831969470,"lastTradePrice":"37990","bids":[["37520","266"],["37440","29698"],["36590","1977"],["36550","39636"],["36310","7967"],["36110","1439"],["36080","83"],["36000","41270"],["35900","5495"],["35650","5007"],["35620","41679"],["35600","5561"],["35590","567"],["35510","4240"],["35500","5000"],["35250","42123"],["35110","54"],["34860","42576"],["34480","43038"],["34280","940"],["34120","43511"],["34110","70"],["34100","5000"],["34000","7192"]],"asks":[["38390","8514"],["38400","7426"],["38440","463"],["38880","26"],["39000","14725"],["39600","5000"],["39650","37761"],["39720","4220"],["39880","41"],["39980","14"],["39990","8682"],["40000","2166"],["40050","37413"],["40110","31259"],["40190","238"],["40420","37048"],["40500","5000"],["40630","1734"],["40870","36635"],["40880","29"],["41000","6838"],["41120","36384"],["41200","1222"],["41230","19161"]]},"GMTUSDT":{"lastUpdate":1788831969579,"lastTradePrice":"0.00752","bids":[["0.00752","47207"],["0.0075","532"],["0.00749","66726"],["0.00737","10999"],["0.00735","74712"],["0.00733","68183"],["0.00729","68627"],["0.00726","68893"],["0.00721","69346"],["0.00713","70080"],["0.0071","139035"],["0.00706","70829"],["0.0066","757"],["0.0065","6993"],["0.005","2000"],["0.0041","5000"],["0.003","3373"],["0.0015","10000"],["0.001","120000"],["0.0002","200000"],["0.0001","400000"],["0.00003","1666666"],["0.00001","999999"]],"asks":[["0.00758","14001"],["0.00763","65533"],["0.00766","141"],["0.00767","76"],["0.00769","14187"],["0.0078","64101"],["0.00791","63181"],["0.00795","125760"],["0.008","1250"],["0.00803","124458"],["0.0082","3996"],["0.0083","20669"],["0.00852","4612"],["0.00876","1235"],["0.009","2059"],["0.0095","578"],["0.00958","1446"],["0.01","10978"],["0.011","31580"],["0.0115","4407"],["0.0119","504"],["0.012","834"],["0.01221","961"],["0.01234","962"]]},"ESPIRT":{"lastUpdate":1788831969440,"lastTradePrice":"193560","bids":[["196380","800"],["196370","5662.8"],["192100","32.7"],["192050","3.1"],["191400","47.1"],["190500","5837.4"],["187950","5924.4"],["187720","5929.1"],["185980","5987.1"],["185000","6018.9"],["184480","6030.4"],["183930","6051.1"],["182300","16.5"],["181500","433.4"],["174270","13.5"],["173600","17.4"],["173010","7.7"],["170000","464.9"],["165300","18.2"],["165000","6.5"],["163000","6.7"],["161000","6.9"],["160060","3.7"],["159000","7.1"]],"asks":[["199650","1000"],["199810","78.7"],["200000","3.7"],["201940","105.9"],["206420","5435.6"],["207410","5409.5"],["207900","5404"],["207990","2.5"],["209000","15140.7"],["210590","5332.6"],["211000","3.2"],["211100","15"],["211590","5307.4"],["212810","5277.1"],["213000","6"],["214000","541"],["215000","595.8"],["215250","2.7"],["216000","4.5"],["216990","2.4"],["217640","3"],["217890","2.4"],["219090","25.6"],["220000","842.6"]]},"IDIRT":{"lastUpdate":1788831969403,"lastTradePrice":"75440","bids":[["75340","14759.01"],["74320","51367.78"],["73940","51629.86"],["73530","51894.62"],["73190","52162.12"],["73090","52162.12"],["72430","52705.48"],["71960","52981.42"]],"asks":[["76670","292.96"],["77740","49529.37"],["78150","49269.24"],["78500","49046.15"],["78890","48808.07"],["79270","48572.28"],["80040","48107.47"],["80070","48107.47"]]},"RENDERIRT":{"lastUpdate":1788831969349,"lastTradePrice":"3541680","bids":[["3541730","3.794"],["3541670","64.881"],["3514530","207.709"],["3514500","443.363"],["3468300","16.47"],["3450000","145.861"],["3445000","486.477"],["3402300","327.279"],["3400000","5.288"],["3393360","328.141"],["3380960","2.361"],["3360000","150"],["3350000","341.438"],["3346000","3.405"],["3340610","333.322"],["3321760","28.771"],["3321540","335.086"],["3310000","103"],["3303350","337.082"],["3300000","30.304"],["3290000","27.355"],["3287860","338.67"],["3270000","5.115"],["3262910","0.154"]],"asks":[["3570000","4"],["3575000","113.633"],["3600000","6"],["3615000","3.337"],["3650000","2"],["3652450","0.136"],["3656370","306.725"],["3666660","0.16"],["3670000","3.839"],["3680000","5.434"],["3685960","304.67"],["3688000","2.7"],["3689000","1"],["3690000","171.447"],["3699990","5.717"],["3700000","7.076"],["3702720","303.02"],["3714000","2.7"],["3722000","2.7"],["3728470","301.196"],["3730000","1.962"],["3740000","2.6"],["3749900","120"],["3749990","0.135"]]},"BABAIRT":{"lastUpdate":1788831969504,"lastTradePrice":"253000000","bids":[["250000020","0.1917"],["250000010","0.26527"],["248888920","0.1"],["248000000","0.31052"],["247000000","0.00809"],["245000010","0.20408"],["245000000","0.1"],["244282420","0.1"],["239694720","3.05162"],["239694680","4.64549"],["238459140","4.66956"],["238000000","0.22"],["237223600","4.69388"],["235882100","9.43692"],["235785410","0.01889"],["234990000","0.08538"],["233516980","4.76839"],["233202410","4.76839"],["231045910","4.81939"],["230000000","0.0046"],["224861120","0.06247"],["224133330","0.01011"],["222500000","0.00269"],["222222220","0.006"]],"asks":[["256000000","0.1"],["256000010","0.1"],["256000020","0.1"],["256000030","0.1"],["256000040","0.1"],["256000050","0.1"],["256000060","0.1"],["256000070","0.1"],["256000080","0.1"],["256999990","0.53365"],["258000000","1.46428"],["258820470","4.34085"],["259237060","4.33387"],["261500000","0.02754"],["261999990","0.00479"],["262426710","4.27548"],["264696730","0.38685"],["265386990","4.23344"],["265776930","2.73487"],["266499990","0.00202"],["268550000","4.14123"],["270000000","0.00186"],["270780190","1.18924"],["270999990","0.00199"]]},"GOOGLIRT":{"lastUpdate":1788831969388,"lastTradePrice":"760000030","bids":[["760000030","0.04"],["760000020","0.0047"],["760000000","0.06"],["752504100","1.47773"],["749374140","0.02"],["730152990","1.52297"],["727111270","1.5314"],["723365230","1.53933"],["720000000","0.00138"],["718713290","1.54721"],["715893650","1.5554"],["711271560","1.5634"],["711000000","0.00281"],["708022980","1.57269"],["704256900","1.5811"],["675526840","0.01087"],["645000000","0.0031"],["639859940","0.15497"],["636000000","0.00222"],["632000000","0.00238"],["630000030","0.00222"],["630000000","0.01587"],["616000000","0.00222"],["600000020","0.00668"]],"asks":[["781018130","0.08"],["781910060","0.01786"],["782847790","1.43451"],["783750000","0.01914"],["786578290","1.4277"],["790424900","1.42075"],["794248490","1.41392"],["798166640","1.40697"],["801999990","0.00134"],["805625380","1.39395"],["809497260","1.38728"],["820000000","0.00061"],["828000000","0.00065"],["828999990","0.00065"],["834000000","0.25746"],["850000000","0.00069"],["864999990","0.00069"],["900000000","0.0008"],["950000000","0.00081"],["1048854460","0.00689"]]},"NOTUSDT":{"lastUpdate":1788831969592,"lastTradePrice":"0.0004764","bids":[["0.0004752","20000"],["0.0004671","128452"],["0.000467","9180000"],["0.0004605","3587625"],["0.0004604","13013320"],["0.00046","5719"],["0.0004589","1089663"],["0.000455","439560"],["0.0004546","1099916"],["0.0004545","1100148"],["0.0004522","1105705"],["0.0004498","1111556"],["0.0004481","40437"],["0.0004474","1117468"],["0.0004455","1122265"],["0.0004452","49155"],["0.0004444","72031"],["0.00044","4512426"],["0.0004375","139125"],["0.0004352","36214"],["0.0004332","12952324"],["0.0004309","24341"],["0.00043","539935"],["0.000429","1001100"]],"asks":[["0.0004778","128928"],["0.0004779","2092487"],["0.0004784","22938"],["0.0004785","1044864"],["0.0004787","5248"],["0.0004791","8349"],["0.00049","244738"],["0.0004911","8409"],["0.0004937","2025542"],["0.000495","363960"],["0.0004952","71000"],["0.000496","49622"],["0.0004962","1007691"],["0.0004988","80000"],["0.0004995","1000981"],["0.0005","232352"],["0.0005019","996214"],["0.0005032","993572"],["0.0005067","986816"],["0.000508","984242"],["0.00051","829496"],["0.0005131","125000"],["0.0005139","313712"],["0.0005155","1499607"]]},"COOKIEIRT":{"lastUpdate":1788831970198,"lastTradePrice":"25250","bids":[["25250","1288.26"],["25240","48105.53"],["25230","4163.53"],["25200","8803.1"],["25150","238.56"],["25110","296.29"],["25100","874.32"],["25030","19.78"],["25020","1595.79"],["25010","1307.11"],["25000","9670.23"],["24930","59.15"],["24830","116"],["24750","1350"],["24730","20.02"],["24660","120"],["24630","45216.13"],["24530","20.18"],["24500","50850.52"],["24400","204.91"],["24370","2702.12"],["24330","20.35"],["24320","144"],["24300","282.96"]],"asks":[["25570","584858.57"],["25800","1375.36"],["25930","60626.25"],["26010","20"],["26200","3018.89"],["26220","242351.57"],["26250","2628.53"],["26260","1774.25"],["26300","10153.41"],["26310","4101.57"],["26320","2460.94"],["26330","3486.34"],["26340","2091.8"],["26350","5215.02"],["26360","2070.89"],["26370","7767.73"],["26380","1265.55"],["26400","2168.54"],["26500","8738.24"],["26700","40.95"],["26710","19211.71"],["26750","3877.01"],["26800","2869.39"],["26880","39.99"]]},"LDOUSDT":{"lastUpdate":1788831969669,"lastTradePrice":"0.3942","bids":[["0.3953","98.7415"],["0.394","1269.0355"],["0.3938","3470"],["0.3928","10.1825"],["0.3923","1274.4203"],["0.3916","10"],["0.39","64.6724"],["0.3837","1302.9927"],["0.3828","14.7984"],["0.3814","1311.0696"],["0.38","1315.9003"],["0.379","63.3245"],["0.3787","32.1964"],["0.3755","1331.4338"],["0.3754","1331.7707"],["0.3735","1338.8171"],["0.3716","1345.598"],["0.37","210.4636"],["0.3698","54.07"],["0.3694","1353.4785"],["0.36","27.611"],["0.35","319.348"],["0.348","21.9937"],["0.3398","147.1453"]],"asks":[["0.3965","41.7336"],["0.3984","502.008"],["0.3986","10.0356"],["0.3996","1251.3311"],["0.402","2658.9977"],["0.408","1225.5413"],["0.4101","1219.3129"],["0.4119","1213.7572"],["0.414","1207.6449"],["0.4166","73.9368"],["0.418","1196.198"],["0.4202","1189.9549"],["0.4215","24.2146"],["0.4223","24.2147"],["0.4309","200"],["0.432","68.0634"],["0.4386","23.7494"],["0.44","377.8238"],["0.4425","37.08"],["0.4438","72.4799"],["0.4442","65.3899"],["0.4466","87.593"],["0.4483","10.5157"],["0.449","13.363"]]},"BEAMXUSDT":{"lastUpdate":1788831969700,"lastTradePrice":"0.001585","bids":[["0.001534","325948"],["0.001508","43959"],["0.0015","46218"],["0.001498","333679"],["0.001491","335408"],["0.001483","337153"],["0.001469","340481"],["0.001468","340702"],["0.00146","342504"],["0.001444","692334"],["0.000002","25000000"],["0.000001","10000000"]],"asks":[["0.001554","64350"],["0.001621","308541"],["0.001623","616288"],["0.001646","303763"],["0.001654","302330"],["0.001659","301299"],["0.001825","2032"],["0.00185","5725"],["0.0021","3363"],["0.0022","8926"],["0.0024","1036"],["0.0025","43661"],["0.002535","7909"],["0.003","5228"],["0.003088","501"],["0.00397","5078"],["0.0055","2840"],["0.159987","54"],["0.3849","1388"],["0.4","14"],["0.5","45"],["0.6","33"],["0.7","35"],["99","50"]]},"LINKUSDT":{"lastUpdate":1788831969571,"lastTradePrice":"12.806","bids":[["12.754","4.084"],["12.745","1.2"],["12.719","340"],["12.718","340"],["12.7","14.037"],["12.63","279.041"],["12.62","0.782"],["12.6","68.133"],["12.578","11.924"],["12.56","4.041"],["12.55","5.262"],["12.54","11.959"],["12.52","49"],["12.51","49"],["12.5","143.986"],["12.475","20.863"],["12.46","52.851"],["12.457","0.635"],["12.45","2.867"],["12.42","13.216"],["12.415","5.892"],["12.41","43.833"],["12.4","11.224"],["12.39","13.013"]],"asks":[["12.787","5.337"],["12.827","38.979"],["12.844","0.311"],["12.977","0.801"],["13.159","85.491"],["13.2","7.836"],["13.22","85.098"],["13.223","27.603"],["13.25","10.229"],["13.3","5.939"],["13.321","37.778"],["13.346","84.297"],["13.347","84.29"],["13.371","16.656"],["13.402","1.133"],["13.42","4.443"],["13.456","27.059"],["13.46","0.19"],["13.477","83.478"],["13.485","7.257"],["13.49","3.21"],["13.5","2.56"],["13.539","83.091"],["13.541","2.165"]]},"TSMUSDT":{"lastUpdate":1788831969835,"lastTradePrice":"430.53","bids":[["430.34","1.16188"],["425.83","0.00234"],["425.53","0.01175"],["424","0.06553"],["423.92","0.02594"],["420.39","1.18938"],["418.31","0.0649"],["417.99","1.1962"],["416","0.07294"],["415.82","1.20243"],["414.28","0.18103"],["413.79","0.02416"],["413.66","1.20873"],["412","0.09223"],["411.49","1.21509"],["409.47","1.2211"],["407.16","1.22802"],["405.13","1.23418"],["380","0.24492"],["366","0.27322"]],"asks":[["441.49","0.03098"],["445","0.01442"],["450","0.08193"],["453.12","1.10345"],["455.16","1.09852"],["457.04","1.09399"],["459.29","1.08863"],["461.48","1.08348"],["463.82","1.07799"],["465.85","1.0733"],["466.31","1.07225"],["467.06","0.10862"]]},"DUSKUSDT":{"lastUpdate":1788831969804,"lastTradePrice":"0.07932","bids":[["0.07918","1485.1"],["0.07843","6375.2"],["0.07661","6526.3"],["0.07622","6560.2"],["0.07582","6594.3"],["0.07543","6628.9"],["0.07503","6663.7"],["0.07464","6699"],["0.07424","6734.6"],["0.07385","6770.6"]],"asks":[["0.08061","124.1"],["0.08221","6082"],["0.0825","123.8"],["0.08261","6052.6"],["0.08301","6023.5"],["0.08361","5980.3"],["0.08379","5967.1"],["0.08441","5923.1"],["0.0846","5910.1"],["0.08499","5883.1"],["0.089","267.3"],["0.1","85.8"],["0.14","1019.5"]]},"100K_FLOKIIRT":{"lastUpdate":1788831969348,"lastTradePrice":"5929415","bids":[["5902266","36.32"],["5902265","2.172"],["5871482","10"],["5865016","60"],["5865000","11"],["5860000","1"],["5830044","114.987"],["5830035","171.696"],["5830000","238.575"],["5824520","5.799"],["5810000","76.376"],["5803690","8.622"],["5800500","21.717"],["5800030","100.423"],["5800000","353.523"],["5790000","43.177"],["5776000","846.046"],["5750000","7"],["5743940","1"],["5729674","2"],["5709500","2.374"],["5703692","20"],["5700000","532.073"],["5697376","195.178"]],"asks":[["5929411","145.203"],["5929423","29.612"],["5953781","12.21"],["5964049","0.792"],["5970000","2.191"],["5971823","263.035"],["5980090","45.257"],["5990000","5.093"],["5999990","5"],["5999995","1.024"],["6000000","374.752"],["6010000","4.404"],["6030000","153.57"],["6050000","87.267"],["6060000","1.89"],["6063136","0.56"],["6080000","89"],["6090000","0.906"],["6095000","1.68"],["6096850","0.869"],["6099800","46.786"],["6100000","149.551"],["6109763","12.557"],["6110000","122.725"]]},"XAUTIRT":{"lastUpdate":1788831970167,"lastTradePrice":"9888000010","bids":[["9888000010","0.00916"],["9888000000","0.09354"],["9884066000","0.00149"],["9873246390","0.02"],["9856964070","0.0087"],["9856964060","0.0234"],["9856963960","0.01292"],["9856962970","0.05156"],["9856962960","0.09025"],["9854003570","0.00012"],["9854000000","0.08178"],["9850999990","0.20356"],["9850000000","0.13044"],["9844623130","0.01016"],["9844562770","0.0007"],["9844562760","0.00006"],["9844559990","0.05075"],["9844555950","0.00102"],["9844555710","0.00267"],["9844555550","0.0001"],["9842605000","0.1074"],["9842600270","0.00038"],["9842600000","0.01015"],["9842496010","0.0001"]],"asks":[["9890000000","0.02961"],["9895010530","0.07024"],["9900000000","0.02227"],["9900333820","0.0308"],["9907000000","0.1652"],["9909989970","0.03968"],["9910000000","0.01145"],["9910873320","0.00865"],["9911000000","0.01"],["9911200000","0.00049"],["9916897400","0.00257"],["9916897410","0.01011"],["9919998550","0.01553"],["9920000000","0.19988"],["9920300000","0.00505"],["9923961920","0.00334"],["9930000000","0.04956"],["9930918950","0.02"],["9939000000","0.07072"],["9939701090","0.00986"],["9940000000","0.00024"],["9950000000","0.91975"],["9959800000","0.00075"],["9960000000","0.01868"]]},"LAUSDT":{"lastUpdate":1788831969765,"lastTradePrice":"0.0655","bids":[["0.0629","7950.81"],["0.0625","3205.26"],["0.0615","8132.91"],["0.0612","8169.89"],["0.0611","2881.01"],["0.0609","8211.15"],["0.0603","8297.58"],["0.0602","8298.89"],["0.06","8329.67"],["0.0596","8387.18"],["0.058","97.74"],["0.05","211.92"],["0.04","125"],["0.035","145"],["0.03","170"],["0.025","200"],["0.0001","100000"]],"asks":[["0.0644","7766.96"],["0.0666","7506.55"],["0.0668","7481.45"],["0.0669","7469.66"],["0.0675","7410.54"],["0.0676","7399.32"],["0.0681","7340.96"],["0.0699","2751.01"],["0.07","433.83"],["0.075","234.96"],["0.079","1864.14"],["0.0798","2831.06"],["0.0989","50.1"],["0.1","30.14"],["0.1071","220.07"],["0.11","109.34"],["0.1199","368.96"],["0.15","49.95"],["0.1535","51.29"],["0.165","36.36"],["0.195","100"],["0.2","22.42"],["0.245","38.07"],["0.26","125.92"]]},"XTZUSDT":{"lastUpdate":1788831969670,"lastTradePrice":"0.2357","bids":[["0.2361","4235.49"],["0.2351","4680"],["0.235","2128"],["0.2295","2178.63"],["0.2283","2189.92"],["0.2272","2200.39"],["0.226","2212.85"],["0.2247","2225.44"],["0.2236","2236.27"],["0.2212","4520.36"],["0.2021","50"],["0.202","495.04"],["0.1925","0.22"],["0.171","75.1"],["0.1605","311.14"],["0.1284","522.71"]],"asks":[["0.2385","100.61"],["0.2386","2095.2"],["0.244","62.23"],["0.2442","2047.39"],["0.2454","2037.5"],["0.2467","2026.85"],["0.2479","2017.15"],["0.249","104.85"],["0.2491","2007.55"],["0.25","87"],["0.2501","1998.88"],["0.2513","1989.45"],["0.26","25.09"],["0.2685","24.96"],["0.2695","135.85"],["0.279","626.46"],["0.28","100"],["0.29","43.24"],["0.2921","140.36"],["0.3","194.18"],["0.3099","135.85"],["0.31","100"],["0.34","743.53"],["0.3479","19.67"]]},"AEVOUSDT":{"lastUpdate":1788831969680,"lastTradePrice":"0.02366","bids":[["0.02383","5157.02"],["0.02371","168.72"],["0.02366","21131.64"],["0.02312","21621.81"],["0.0229","21837.88"],["0.02257","55.11"],["0.02242","22302.51"],["0.0223","22421.78"],["0.022","454.54"],["0.02044","250"],["0.02","250"],["0.00001","500999.99"]],"asks":[["0.02449","600"],["0.02466","20277.23"],["0.0249","20082.26"],["0.025","200"],["0.02502","19986.17"],["0.02514","19891"],["0.02526","19796.73"],["0.0255","39221.68"],["0.027","515.54"],["0.0271","197.67"],["0.03","167"],["0.0315","1210.01"],["0.03167","165"],["0.034","209.07"],["0.035","1086.56"],["0.037","2457.97"],["0.039","5974.81"],["0.0399","437.94"],["0.04","125"],["0.044","575.07"],["0.045","250"],["0.047","149"],["0.04805","300"],["0.06","447"]]},"BOMEIRT":{"lastUpdate":1788831969369,"lastTradePrice":"2080","bids":[["2069.2","10937"],["2069.1","753412"],["2064.2","160000"],["2041.9","2448"],["2040","257484"],["2030","8352"],["2029.5","32375"],["2020","15261"],["2010","2487"],["2006.5","283412"],["2006.4","554734"],["2001.9","5339"],["2000","202818"],["1986.6","560518"],["1976.2","563447"],["1974","1523"],["1963","40753"],["1961.2","567518"],["1955.5","569409"],["1950","36056"],["1944.3","572438"],["1910","85639"],["1901","52603"],["1900","100484"]],"asks":[["2087","36826"],["2088.5","534"],["2089.9","49938"],["2090","104603"],["2100","297314"],["2100.2","748604"],["2109","63367"],["2110","50919"],["2118","24128"],["2119","390816"],["2120","203678"],["2130","5483"],["2140","128613"],["2150","10168"],["2160","7027"],["2166.2","518411"],["2177","1447"],["2180","95313"],["2184.5","514300"],["2190","24128"],["2194.7","511000"],["2200","599478"],["2201.1","1103"],["2205.9","509311"]]},"EULUSDT":{"lastUpdate":1788831969716,"lastTradePrice":"1.317","bids":[["1.319","21.805"],["1.309","381.863"],["1.279","390.918"],["1.272","392.943"],["1.266","394.99"],["1.259","397.058"],["1.253","399.147"],["1.25","80.002"],["1.239","403.394"],["1.232","405.859"],["1.2","8.333"],["1.01","4.95"],["1","5"],["0.94","10.638"],["0.001","10000"]],"asks":[["1.323","7.593"],["1.335","374.396"],["1.366","366.036"],["1.373","364.268"],["1.379","362.516"],["1.386","360.782"],["1.393","359.064"],["1.399","357.362"],["1.4","105.9"],["1.406","355.676"],["1.412","354.007"],["1.45","3.831"],["1.7","17.528"],["1.755","5.678"],["1.93","20.147"],["1.95","3.107"],["1.991","82.286"],["2.1","269.792"],["2.2","36.183"],["2.4","2.083"],["2.47","16.194"],["2.5","14.704"],["2.6","111.083"],["2.7","266.787"]]},"KMNOIRT":{"lastUpdate":1788831969476,"lastTradePrice":"55260","bids":[["55450","28076.9"],["55250","50"],["54670","1359.3"],["53340","10"],["53080","113"],["52970","21013.9"],["52900","21047.6"],["52350","21270.4"],["51800","21497.9"],["50260","80"],["49910","282"],["49560","84"],["49220","57.3"],["48880","88"],["48540","90"],["48200","92"],["48000","19.8"],["47860","94"],["47530","96"],["47200","98"],["46870","100"],["46540","102"],["46220","104"],["46000","155.8"]],"asks":[["55980","1509.2"],["56370","27891.2"],["57810","15"],["57950","19351.7"],["58450","56"],["58520","19165.6"],["58570","19174"],["58860","54"],["59130","18991.4"],["59180","18983.1"],["59270","52"],["59690","50"],["59750","18804"],["59950","18708.3"],["59980","18723.9"],["60000","673"],["60100","48"],["60520","46"],["60950","44"],["61200","8.8"],["61290","10.2"],["61380","42"],["61810","40"],["62000","579.6"]]},"SSVUSDT":{"lastUpdate":1788831969690,"lastTradePrice":"2.907","bids":[["2.915","1.372"],["2.913","171.6451"],["2.864","7.8229"],["2.85","5.263"],["2.833","176.4764"],["2.805","356.5272"],["2.775","180.15"],["2.746","182.0767"],["2.744","182.2008"],["2.7","1.8518"],["2.63","1.8983"],["2.5","4"],["2.45","4.0816"],["2.4","4.1666"],["2.3","4.3478"],["2.2","8.1454"],["2.1","66.7619"],["1.91","102.2226"],["1","5"],["0.2","100"],["0.002","20000"],["0.001","10000"]],"asks":[["2.935","5.1107"],["2.962","1.3505"],["2.969","168.4011"],["3.034","164.7783"],["3.049","163.9823"],["3.054","9.7351"],["3.064","163.1939"],["3.08","162.358"],["3.094","161.5848"],["3.109","160.819"],["3.125","160.0061"],["3.139","159.309"],["3.2","0.5"],["3.25","21.4294"],["3.29","5.9298"],["3.3","5.1005"],["3.4","0.2"],["3.488","4.8022"],["3.5","6.7467"],["3.6","7.02"],["3.7","4.1289"],["3.8","1"],["3.9","24.3682"],["4","6.7383"]]},"1M_NFTIRT":{"lastUpdate":1788831970118,"lastTradePrice":"427530","bids":[],"asks":[]},"BASEDIRT":{"lastUpdate":1788831969370,"lastTradePrice":"150190","bids":[["150530","1367.2"],["150500","3322.2"],["150210","100"],["149990","7413.7"],["149500","1751.1"],["149170","1378.3"],["149000","131.1"],["148950","16"],["148760","10"],["148000","2303"],["147960","81.1"],["147630","149.6"],["147500","100"],["146110","218"],["146000","35.9"],["145640","7642.3"],["145600","19"],["145550","23.9"],["145350","31"],["145000","942.1"],["144760","7681.9"],["144340","20"],["144200","7721.9"],["143740","12"]],"asks":[["153350","120.2"],["153380","293"],["154000","1916.2"],["156000","1047.9"],["156330","298.3"],["157000","4671.4"],["157700","1064.9"],["158000","1738.2"],["158170","5"],["158600","7074.3"],["159170","5"],["159360","7040.4"],["160000","417.3"],["160120","19.9"],["160130","7006.9"],["160150","6"],["160290","3.3"],["160920","10.3"],["161000","3698.9"],["161100","6970.6"],["161150","6"],["162000","659"],["162150","6"],["162630","6905.2"]]},"MASKIRT":{"lastUpdate":1788831970210,"lastTradePrice":"1064700","bids":[["1057850","1471.7"],["1047080","9.92"],["1044220","70.32"],["1030000","40"],["1028250","1082.9"],["1022490","1088.5"],["1017650","1094.2"],["1012350","1099.9"],["1012000","3.38"],["1007050","1105.7"],["1001540","1111.8"],["995110","1117.5"],["990700","1123.4"],["964000","3.12"],["918100","3.28"],["915000","5"],["909000","5.1"],["903000","5.2"],["900000","111.66"],["897000","5.3"],["891000","5.4"],["885000","5.5"],["880000","0.6"],["874400","3.44"]],"asks":[["1064700","48.51"],["1064710","371.8"],["1078630","10.27"],["1079520","2.72"],["1080000","8.6"],["1085230","1"],["1088000","3.5"],["1088630","0.5"],["1088880","9.2"],["1089990","1"],["1096000","3.4"],["1100000","869.8"],["1103000","3.3"],["1104550","1015.3"],["1106310","99.7"],["1110000","58.6"],["1111000","3.2"],["1111110","3.7"],["1113200","1007.9"],["1113690","1"],["1114900","1007.3"],["1116000","2.8"],["1116990","0.53"],["1119000","3.1"]]},"SAHARAIRT":{"lastUpdate":1788831969413,"lastTradePrice":"21630","bids":[["20750","2638.7"],["20742","48.2"],["20698","500"],["20610","579.3"],["20600","1456.3"],["20577","75658.7"],["20570","2534.7"],["20565","1343.2"],["20560","7947"],["20550","18559.3"],["20321","27938.2"],["20320","49893.9"],["20200","75000"],["20000","6145.3"],["19858","55996.4"],["19810","5047.9"],["19800","78000"],["19773","56288.1"],["19653","56582.8"],["19576","56880.6"],["19501","838.6"],["19473","57181.5"],["19370","57485.7"],["19330","10461.4"]],"asks":[["21630","143.1"],["21640","1320.5"],["21645","10864"],["21648","51829.7"],["21649","2765.3"],["21790","1396.2"],["21835","51386.2"],["21905","93.2"],["21953","51085.7"],["21989","9133.2"],["21999","22.8"],["22000","4637.4"],["22010","57"],["22050","28.5"],["22169","50655.6"],["22170","56"],["22220","76.6"],["22320","55"],["22379","100359.8"],["22400","35000"],["22470","361.4"],["22480","52905.9"],["22490","100"],["22500","43749"]]},"XRPUSDT":{"lastUpdate":1788831969437,"lastTradePrice":"1.404","bids":[["1.39986","50"],["1.3987","44.53"],["1.3947","50"],["1.39469","377.23"],["1.39463","5512.8"],["1.39274","2.19"],["1.39272","142.59"],["1.39044","1639.96"],["1.39","6969.73"],["1.388","241"],["1.387","14.87"],["1.38626","702.84"],["1.385","1851.53"],["1.38401","117.09"],["1.384","913.1"],["1.382","72"],["1.381","16.54"],["1.38","5276.56"],["1.37973","214.99"],["1.3785","6.46"],["1.37801","11.89"],["1.378","79.66"],["1.3776","273.22"],["1.37701","10.1"]],"asks":[["1.402","4560.25"],["1.40443","214.2"],["1.40711","23.9"],["1.40713","2.99"],["1.408","363.05"],["1.40837","2342.8"],["1.40961","354.7"],["1.41","39.06"],["1.41008","7.09"],["1.41092","2.83"],["1.411","194.47"],["1.412","478.34"],["1.41259","1639.96"],["1.413","10"],["1.4135","25.36"],["1.41493","11.89"],["1.41497","276.49"],["1.41545","22.7"],["1.416","427.42"],["1.41682","702.84"],["1.418","108.6"],["1.4196","30.69"],["1.4199","216.55"],["1.41998","350"]]},"GRTIRT":{"lastUpdate":1788831970137,"lastTradePrice":"43510","bids":[["43900","16"],["43820","20444"],["43640","35718"],["42680","23548"],["42300","26313"],["42230","236"],["42200","525"],["42060","26565"],["42040","60"],["42000","1247"],["41900","26573"],["41830","26587"],["41500","1884"],["41470","26853"],["41250","26995"],["41040","60"],["41000","1618"],["40810","27284"],["40760","71"],["40690","27325"],["40500","5460"],["40200","44"],["40180","3000"],["40040","60"]],"asks":[["44080","312"],["44090","725"],["44130","20294"],["44140","4702"],["44200","249"],["44300","2532"],["44600","47"],["45000","1673"],["45300","1612"],["45490","24698"],["45600","24733"],["46070","24345"],["46360","24234"],["46440","15"],["46560","24131"],["46610","17"],["46800","24005"],["46930","23929"],["46950","138"],["47000","1737"],["47220","15"],["47500","126"],["48000","15489"],["48220","15"]]},"BATUSDT":{"lastUpdate":1788831969650,"lastTradePrice":"0.0743","bids":[["0.0741","1808.2"],["0.0738","6772.4"],["0.0737","54.2"],["0.072","6947"],["0.0716","6982.9"],["0.0709","14100.8"],["0.0706","7086.5"],["0.0702","7125"],["0.0698","7162.9"],["0.0694","7201.2"],["0.0677","147.7"],["0.0665","75.1"],["0.0648","69.5"],["0.0645","155"],["0.055","200"],["0.0536","373.1"],["0.05","300"],["0.04","500"]],"asks":[["0.0747","267.7"],["0.0748","53.4"],["0.0751","6661.4"],["0.0762","66.9"],["0.077","6559.4"],["0.0771","6484.5"],["0.0775","6453.3"],["0.0779","6422.4"],["0.0781","6400.4"],["0.0785","6370.1"],["0.0789","6340"],["0.079","659.1"],["0.0792","6310.3"],["0.0794","293.2"],["0.0796","181.3"],["0.0818","300"],["0.082","761.9"],["0.0837","200"],["0.084","364"],["0.0844","213.4"],["0.085","58.8"],["0.0851","300"],["0.086","78.4"],["0.0863","57.9"]]},"SUPERUSDT":{"lastUpdate":1788831969733,"lastTradePrice":"0.1204","bids":[["0.1205","239.18"],["0.1204","4187.75"],["0.1201","4163.19"],["0.1176","4252.65"],["0.1168","4281.4"],["0.1163","4298.01"],["0.1157","4322.66"],["0.115","4349.36"],["0.1138","4393.09"],["0.1133","4413.3"],["0.1","50"],["0.095","63.05"],["0.09","111.11"],["0.0842","139.36"],["0.075","400"],["0.0702","250.84"],["0.069","73"],["0.0561","470.33"],["0.0491","665.5"]],"asks":[["0.1216","523.91"],["0.1224","4084.59"],["0.1245","16.86"],["0.1251","3995.37"],["0.1262","3963.47"],["0.127","7876.04"],["0.1281","176.37"],["0.1286","3888.69"],["0.1292","3870.43"],["0.1294","3864.06"],["0.1308","176.38"],["0.1369","78.46"],["0.1404","57.07"],["0.1534","196.39"],["0.16","1044.41"],["0.1764","196.39"],["0.18","49.08"],["0.1894","529.52"],["0.2029","196.39"],["0.2072","29.11"],["0.2242","20.88"],["0.2334","196.39"],["0.25","20"],["0.26","1044.4"]]},"ZORAIRT":{"lastUpdate":1788831969404,"lastTradePrice":"18930","bids":[["18820","2126"],["18810","2658"],["18800","1193"],["18770","6516.6"],["18760","5949.3"],["18700","1187.7"],["18690","83311.9"],["18660","220"],["18600","8200.3"],["18530","230"],["18520","277.6"],["18500","5804.3"],["18480","3765.6"],["18400","8255"],["18350","364.4"],["18310","164.2"],["18270","250"],["18250","9315"],["18210","11833.1"],["18200","8042.5"],["18140","260"],["18100","17391.6"],["18080","199.9"],["18070","11268"]],"asks":[["18930","102132.8"],["18950","3015.2"],["19000","912.1"],["19200","8912.2"],["19320","6763.2"],["19400","8044.4"],["19440","1500.1"],["19470","150"],["19510","276.1"],["19600","28518.4"],["19670","57002"],["19680","18065.1"],["19700","16670.9"],["19730","56842"],["19750","56874.5"],["19800","44792.4"],["19850","22576.9"],["19880","153469.3"],["19890","223.7"],["19900","9963.8"],["19950","56932.1"],["19960","56274"],["19980","3700.8"],["19990","5520.7"]]},"OMGUSDT":{"lastUpdate":1788831969537,"lastTradePrice":"","bids":[],"asks":[]},"NXEQUALIRT":{"lastUpdate":1788831969481,"lastTradePrice":"","bids":[],"asks":[]},"AVNTUSDT":{"lastUpdate":1788831969829,"lastTradePrice":"0.1067","bids":[["0.11","186.312"],["0.1094","36.553"],["0.109","4588.034"],["0.1055","4737.881"],["0.1052","475.302"],["0.105","4762.552"],["0.1045","4783.119"],["0.104","4808.293"],["0.1038","4816.222"],["0.1034","4833.734"],["0.1027","4867.733"],["0.0005","248337.69"]],"asks":[["0.1105","250.458"],["0.1111","35.996"],["0.1117","4475.205"],["0.1139","1248.373"],["0.1142","4378.29"],["0.1148","4357.201"],["0.115","131.591"],["0.1159","4315.743"],["0.1162","4303.128"],["0.1164","4295.289"],["0.1171","10.775"],["0.1175","4254.958"],["0.1176","4251.067"],["0.12","52.747"],["0.125","202.825"],["0.1252","10.776"],["0.126","207.193"],["0.135","650"],["0.14","2363.793"],["0.145","959.402"],["0.146","64.263"],["0.15","959.402"],["0.16","205.667"],["0.1695","88.085"]]},"LRCIRT":{"lastUpdate":1788831970089,"lastTradePrice":"19290","bids":[],"asks":[]},"AIRT":{"lastUpdate":1788831970190,"lastTradePrice":"181220","bids":[["181220","207.04"],["180220","15.84"],["180110","2483.5"],["180100","9.96"],["180020","57.03"],["180000","477.2"],["179780","17.46"],["179350","8680.35"],["179000","55.86"],["178500","22.21"],["178000","703.59"],["177980","53"],["177000","45.19"],["175370","5.7"],["175000","435.68"],["174330","6387.41"],["173300","17.35"],["173090","6424.48"],["173000","40.46"],["171290","6491.76"],["170000","6313.84"],["169610","6556.39"],["169500","6560.45"],["169000","1717.29"]],"asks":[["183700","98.69"],["183800","5746.05"],["184800","9.72"],["184870","18628.95"],["187000","820.12"],["187150","6000.46"],["187880","400"],["188140","5971.47"],["188780","5948.64"],["189000","121.94"],["189440","5928.1"],["189800","171.48"],["189870","7.44"],["190000","119.92"],["190870","5886.16"],["191000","120.39"],["191100","16.49"],["191510","5.1"],["191780","5858.27"],["191800","50"],["192000","4852.15"],["192500","3"],["192660","8.8"],["192690","5830.63"]]},"SNTIRT":{"lastUpdate":1788831970196,"lastTradePrice":"","bids":[],"asks":[]},"OPENIRT":{"lastUpdate":1788831969462,"lastTradePrice":"288500","bids":[["286210","209.6"],["285150","3899.7"],["282390","177.06"],["279000","1005.19"],["276000","9"],["274350","4058.7"],["274000","109"],["273020","50.65"],["273010","5.53"],["273000","2"],["272920","4080"],["272040","9"],["270920","4104.6"],["270040","18"],["270000","10"],["269860","4126.3"],["268430","4148.2"],["268050","373.06"],["268040","9"],["267000","4170.4"],["266040","9.5"],["264040","9.5"],["262000","9.5"],["260000","39120.3"]],"asks":[["288500","35.29"],["288810","12.77"],["290000","109.36"],["291600","1063.4"],["292220","76.9"],["292630","167.46"],["294970","695.55"],["295000","419.66"],["297000","1.81"],["297990","3.62"],["298000","26.03"],["298500","31.63"],["299000","28.93"],["299900","20"],["300000","36.76"],["300100","33.8"],["300680","3734.9"],["301500","34.31"],["302500","28.31"],["303500","23.17"],["303600","3699"],["304000","38.09"],["304500","24"],["304840","869.57"]]},"BASEDUSDT":{"lastUpdate":1788831969736,"lastTradePrice":"0.06626","bids":[["0.06699","693.5"],["0.06698","7465.3"],["0.0661","768.3"],["0.06599","34.4"],["0.06543","7642.3"],["0.06515","243.4"],["0.06475","7721.9"],["0.06441","7762.3"],["0.06416","32"],["0.06374","7844.5"],["0.0634","7886.2"],["0.06306","7928.4"],["0.06283","1000"],["0.06215","100"],["0.06","1000"],["0.0599","500"],["0.00035","14285.7"],["0.00003","170000"],["0.00001","999999.9"]],"asks":[["0.06886","769.8"],["0.06887","290.4"],["0.07035","7107.4"],["0.07068","7074.3"],["0.0707","285.4"],["0.07078","81.6"],["0.07095","20.4"],["0.07105","7037.3"],["0.07175","6968.6"],["0.07206","6938.8"],["0.07238","6908.2"],["0.07264","6882.9"],["0.07282","402.4"],["0.083","449.6"],["0.084","43.9"],["0.09","2098.1"],["0.0915","3210.2"],["0.094","914"],["0.0942","150.1"],["0.095","66"],["0.099","972.5"],["0.09999","1328.4"],["0.1","635.6"],["0.1033","968"]]},"1B_BABYDOGEUSDT":{"lastUpdate":1788831969565,"lastTradePrice":"0.4","bids":[["0.3973","757.613"],["0.3905","127.639"],["0.39","313.358"],["0.3888","54.179"],["0.3886","1286.73"],["0.386","1295.337"],["0.385","17.933"],["0.384","1302.083"],["0.382","1308.901"],["0.3808","1753.484"],["0.38","148.39"],["0.378","1322.751"],["0.377","2794.297"],["0.3761","8710.449"],["0.376","1338.052"],["0.374","1336.898"],["0.371","1.348"],["0.37","942.683"],["0.3677","41.354"],["0.3655","265.841"],["0.357","1.401"],["0.355","547.408"],["0.3544","395.033"],["0.352","14.204"]],"asks":[["0.4","45.016"],["0.401","20"],["0.4012","759.565"],["0.402","1003.584"],["0.4044","192.847"],["0.4047","1235.444"],["0.4065","2.119"],["0.41","2238.369"],["0.4118","131.66"],["0.4119","13.131"],["0.4128","103.716"],["0.4138","1208.456"],["0.4158","1202.618"],["0.4171","271.709"],["0.4179","1196.539"],["0.4199","1190.814"],["0.42","68.603"],["0.4219","1185.143"],["0.4238","1179.82"],["0.4241","10.857"],["0.4259","1173.962"],["0.4278","1168.742"],["0.4299","2.041"],["0.43","1497.107"]]},"NXTOTALIRT":{"lastUpdate":1788831969386,"lastTradePrice":"","bids":[],"asks":[]},"SYNUSDT":{"lastUpdate":1788831969721,"lastTradePrice":"0.08766","bids":[["0.08835","5659.43"],["0.08604","5811.12"],["0.0856","5841.23"],["0.08541","321.55"],["0.08515","5871.65"],["0.085","229.04"],["0.08471","5902.4"],["0.08417","5940.09"],["0.08382","5964.85"],["0.08338","5996.58"],["0.08294","6028.65"],["0.082","120"],["0.08001","1000"],["0.0651","1000"],["0.01111","583.57"],["0.00001","1500003.57"]],"asks":[["0.09052","110.47"],["0.09139","164.13"],["0.09206","2513.44"],["0.09209","5429.64"],["0.09253","5403.41"],["0.09282","2617.32"],["0.09298","5377.43"],["0.09343","5351.7"],["0.09397","5320.86"],["0.09442","5295.64"],["0.09477","5275.97"],["0.09531","5245.92"],["0.09554","31.02"],["0.09569","25.38"],["0.09853","30.01"],["0.1","359.02"],["0.1001","88.03"],["0.103","12.34"],["0.11424","124.87"],["0.11469","99.91"],["0.115","207.77"],["0.1198","1133.31"],["0.12","1425.21"],["0.122","190.64"]]},"SUSDT":{"lastUpdate":1788831969717,"lastTradePrice":"0.03009","bids":[["0.02994","951.25"],["0.02993","400"],["0.02992","16711.22"],["0.02991","144000"],["0.02979","16781.42"],["0.02952","100"],["0.02939","4087.29"],["0.0293","3448.77"],["0.0291","17182.13"],["0.029","277.39"],["0.02895","17271.16"],["0.0288","200"],["0.02867","17440.38"],["0.0286","22928.39"],["0.02852","17532.17"],["0.02851","17538.01"],["0.0285","2152.45"],["0.02835","3405.1"],["0.0283","283.31"],["0.0282","18110.5"],["0.02805","17825.31"],["0.028","732.99"],["0.02791","9904.42"],["0.02785","3000"]],"asks":[["0.03007","458.92"],["0.03014","400"],["0.03018","16567.26"],["0.03073","5000"],["0.03075","411.66"],["0.03085","11264.1"],["0.03098","22.78"],["0.031","5544.59"],["0.03109","1667.61"],["0.03145","217.76"],["0.0315","16127.15"],["0.03169","15775.43"],["0.03196","982.62"],["0.03198","159"],["0.032","54927.54"],["0.03231","30951.6"],["0.03246","15402.46"],["0.03247","190.62"],["0.0325","6191.02"],["0.03262","15329.81"],["0.0327","140"],["0.03277","15257.83"],["0.03285","100"],["0.03298","292.28"]]},"COWUSDT":{"lastUpdate":1788831969779,"lastTradePrice":"0.1356","bids":[["0.1322","3781.83"],["0.1316","15.19"],["0.129","3875.67"],["0.1283","3895.75"],["0.1277","3916.04"],["0.1272","3932.31"],["0.1258","3973.93"],["0.125","3999.36"],["0.1244","4020.75"],["0.12","17.54"]],"asks":[["0.1355","73.81"],["0.1388","3601.59"],["0.1395","3584.27"],["0.1402","3567.12"],["0.1408","3550.14"],["0.1412","3541.31"],["0.1422","3516.64"],["0.5","3.99"],["1","90.96"],["5205","0.96"]]},"ANKRUSDT":{"lastUpdate":1788831969711,"lastTradePrice":"0.004324","bids":[["0.004322","1800"],["0.004319","23153.5"],["0.004311","2148.8"],["0.004301","929.9"],["0.004281","116804.6"],["0.004261","277.1"],["0.004171","119883.1"],["0.004107","121747.8"],["0.004085","122392"],["0.004054","123328.3"],["0.004053","1945.8"],["0.004041","123729.6"],["0.00395","15456.4"],["0.003078","3572.3"],["0.002565","6430.2"],["0.002052","12056.6"],["0.001796","17059.7"],["0.000002","25000000"]],"asks":[["0.004384","1800"],["0.004385","1554.8"],["0.004505","319735.6"],["0.004506","110957"],["0.004528","110421"],["0.004533","14896.2"],["0.004541","110116.6"],["0.004574","109318.3"],["0.004617","108287"],["0.004659","107310.5"],["0.00499","2358.2"],["0.005","168.4"],["0.005385","5242.7"],["0.0055","1044.1"],["0.005777","2091.6"],["0.006","862.9"],["0.006193","5242.7"],["0.0062","1129"],["0.0065","3240"],["0.007122","5242.7"],["0.0075","4582.5"],["0.00751","1662.6"],["0.0078","814.3"],["0.008191","5242.7"]]},"JUPUSDT":{"lastUpdate":1788831969745,"lastTradePrice":"0.2511","bids":[["0.2518","1985.98"],["0.2511","12.92"],["0.251","60"],["0.25","9.75"],["0.2474","68.13"],["0.246","2194.57"],["0.2448","2042.58"],["0.2435","2053.22"],["0.2423","2063.97"],["0.242","5.54"],["0.241","2075.03"],["0.24","50"],["0.2397","2085.84"],["0.239","83.68"],["0.2384","2097.46"],["0.2382","29.38"],["0.2381","135.92"],["0.2378","2102.68"],["0.232","75.51"],["0.23","652.15"],["0.225","22.22"],["0.22","68.18"],["0.21","47.61"],["0.2005","5008"]],"asks":[["0.2653","1884.71"],["0.2659","1880.08"],["0.2672","1871.08"],["0.2717","1840.27"],["0.2748","106.05"],["0.2778","175.85"],["0.28","229.9"],["0.289","15.57"],["0.29","95"],["0.293","79.24"],["0.2935","36"],["0.297","68"],["0.299","36"],["0.2999","33.85"],["0.3","425"],["0.309","36"],["0.31","2871.09"],["0.3103","45.5"],["0.3129","36"],["0.3162","333.76"],["0.318","352.33"],["0.32","7467.33"],["0.3222","100.16"],["0.3246","36"]]},"SENTUSDT":{"lastUpdate":1788831969710,"lastTradePrice":"0.01408","bids":[["0.01445","34608.9"],["0.01411","35427.1"],["0.01404","35610.6"],["0.01396","35814.9"],["0.0139","35981"],["0.01382","36172.9"],["0.01375","36364.3"],["0.01368","36557.7"],["0.0136","36770"],["0.00001","999999.9"]],"asks":[["0.01476","5058.9"],["0.01477","1354.4"],["0.015","1000"],["0.01506","33204.5"],["0.01522","32857.4"],["0.01525","383.6"],["0.01531","32655.5"],["0.01561","32040.1"],["0.01575","399.6"],["0.016","951"],["0.02","3671.3"],["0.02098","240"],["0.02148","260"],["0.02739","618"],["1","138.2"],["3","375.7"]]},"OPIRT":{"lastUpdate":1788831969528,"lastTradePrice":"250510","bids":[["248750","1466"],["248740","6258.84"],["245180","60.43"],["244000","72.01"],["243500","100"],["243000","100"],["242000","100"],["240140","4630.68"],["240000","306.05"],["236960","4692.7"],["235930","4717.4"],["234690","4742.36"],["233950","4759.61"],["232390","4300"],["232000","4793.08"],["221580","5320.48"],["217000","100"],["201640","14.87"],["200000","44.54"],["189000","13.52"],["184830","307.1"],["183000","163.72"],["180110","2.83"],["177010","2.88"]],"asks":[["251710","60.18"],["255000","2891.06"],["259600","4320.11"],["262000","12066.69"],["262650","4277.5"],["262800","44.93"],["263920","4257.03"],["263990","1.9"],["264860","1.87"],["266660","4.99"],["266990","1.88"],["267700","4196.79"],["268970","4177.09"],["269000","150"],["269860","1.84"],["269990","1.9"],["270000","149.14"],["270990","2.21"],["273990","1.83"],["274860","1.81"],["275000","5.87"],["276990","1.81"],["277000","22.88"],["278860","1.78"]]},"TSLAIRT":{"lastUpdate":1788831969405,"lastTradePrice":"798000000","bids":[["793535730","0.00065"],["791531400","1.40487"],["790000100","1.70457"],["790000000","0.64282"],["778664770","0.02568"],["778027810","0.00277"],["776728470","0.04608"],["770000000","0.13392"],["768595950","1.4481"],["764634120","1.4556"],["761356070","1.46252"],["758000000","0.04029"],["756051800","1.4708"],["755180580","0.03318"],["753023520","1.47804"],["750000100","0.00067"],["748933750","1.48678"],["744971140","1.49469"],["740862770","1.50298"],["731000000","0.00273"],["720000000","0.0014"],["709176380","0.0985"],["701517040","0.71274"],["700000000","0.01551"]],"asks":[["798000000","0.04006"],["801839560","0.14005"],["822139800","1.36412"],["822642640","0.04315"],["827630900","1.35689"],["828639000","0.00065"],["831629120","1.35036"],["832520000","1.03469"],["835744690","1.34371"],["836120040","1.41036"],["840282500","1.33705"],["844100000","0.5913"],["847621980","1.32488"],["852000000","0.00352"],["852406190","1.31803"],["855999990","0.00063"],["858222220","0.01388"],["864999990","0.00062"],["873999990","0.00061"],["890000000","1.00416"],["892999990","0.0006"],["900000000","0.0013"],["918999990","0.00058"],["920799990","0.00058"]]},"ARBIRT":{"lastUpdate":1788831970146,"lastTradePrice":"376760","bids":[["375420","6.913"],["375410","267.91"],["375370","68.417"],["375340","64.591"],["375200","4152.993"],["374030","70"],["374000","305.684"],["373530","11.444"],["373500","87.914"],["372600","278.685"],["372000","59.463"],["371200","92.574"],["370190","1080.526"],["370050","149.828"],["370010","502"],["370000","1534.772"],["369140","27.089"],["368880","219.109"],["368000","300"],["367250","330.744"],["367000","408.633"],["366980","3.345"],["366900","700"],["366000","66.084"]],"asks":[["376970","417.612"],["376980","4382.446"],["377160","21.744"],["378350","1500"],["385000","57.928"],["386500","258.383"],["386800","272.038"],["387000","1048.973"],["389500","14.539"],["389870","11.691"],["390000","100"],["390800","2873.598"],["392000","264.627"],["392800","8.024"],["394690","2841.471"],["394700","25.4"],["395000","146.85"],["395400","99.835"],["395690","2835.545"],["396000","9.975"],["396790","2827.722"],["397000","358.762"],["397320","2.388"],["397900","145.478"]]},"COPXONIRT":{"lastUpdate":1788831969438,"lastTradePrice":"","bids":[],"asks":[]},"ENAIRT":{"lastUpdate":1788831970190,"lastTradePrice":"377990","bids":[["377090","787.9"],["374600","59.53"],["374590","100"],["373520","1952.82"],["373510","4168.08"],["372430","73.84"],["370400","263.27"],["370010","135.02"],["370000","1139.86"],["369210","27.08"],["369120","2.7"],["369010","10.71"],["368000","10"],["367500","373.42"],["366500","220.05"],["364000","50.79"],["363000","203.33"],["362900","8.29"],["362000","4360.98"],["361360","1000"],["361160","261.35"],["361000","1015.84"],["360680","6936.83"],["360530","6949.23"]],"asks":[["377990","342.77"],["378000","2031.94"],["381240","130.62"],["381250","142.3"],["382000","1053.89"],["382380","213.03"],["384200","2.93"],["385000","634.01"],["387000","401.46"],["388730","400"],["389000","87.84"],["389600","525.3"],["390000","4"],["390890","20.54"],["390970","6454.17"],["391000","1097.29"],["391690","3614.37"],["391720","6450.39"],["392000","1104.75"],["392220","26.42"],["392500","16836.22"],["393330","99.28"],["394050","73"],["394700","52.1"]]},"CHZUSDT":{"lastUpdate":1788831969589,"lastTradePrice":"0.01417","bids":[["0.01417","1817"],["0.01414","16619"],["0.01413","332943"],["0.01412","35403"],["0.01402","1731"],["0.01401","1891"],["0.014","1074"],["0.01399","1144"],["0.01398","1497"],["0.01397","1564"],["0.01396","3000"],["0.01395","18053"],["0.01394","3000"],["0.01393","3000"],["0.01392","3000"],["0.01391","3000"],["0.0139","440"],["0.01387","706"],["0.0138","8422"],["0.01376","36326"],["0.01369","36514"],["0.01362","36704"],["0.01355","36896"],["0.01348","37091"]],"asks":[["0.01426","1071"],["0.01427","118"],["0.01429","391"],["0.0143","500"],["0.01431","491"],["0.01433","500"],["0.01434","491"],["0.01435","299"],["0.01436","391"],["0.01437","418"],["0.01438","475"],["0.01439","500"],["0.0144","498"],["0.01441","500"],["0.01442","591"],["0.01443","491"],["0.01444","500"],["0.01445","296"],["0.01446","300"],["0.01447","361"],["0.01448","300"],["0.01449","352"],["0.0145","591"],["0.01451","9327"]]},"DYDXIRT":{"lastUpdate":1788831969314,"lastTradePrice":"275880","bids":[["271340","365.89"],["271310","2471.524"],["271300","5738.279"],["269000","15.357"],["268900","371.885"],["266390","2.027"],["265500","93.198"],["265100","4.4"],["265000","58.182"],["263800","11.395"],["263540","4225.114"],["263000","5"],["262570","30"],["262500","20"],["262180","4247.006"],["261000","5.2"],["260000","81.756"],["259120","4291.477"],["259000","5.4"],["258170","50.152"],["258000","514.341"],["257990","4314.064"],["257000","5.6"],["256640","4336.89"]],"asks":[["276390","547.781"],["276400","1.8"],["278450","4.551"],["278660","5644.597"],["280000","131.256"],["283990","1150.542"],["285290","106.518"],["285990","17.521"],["286990","3914.814"],["288380","3895.902"],["288880","1.881"],["289000","1832.468"],["289700","4.2"],["290000","4785.368"],["290900","10.831"],["291000","3"],["292000","4"],["292100","14"],["292500","10"],["292900","341.413"],["292980","3833.074"],["294000","85.403"],["294590","1.93"],["294860","2"]]}}


